Laboratory Corp American Holdings (NY: LH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	197.47	201.05	194.87	199.57	1,348,161	+2.81(+1.43%)
Feb 25, 2021	201.56	203.59	195.51	196.76	936,806	-6.63(-3.26%)
Feb 24, 2021	199.42	205.46	196.73	203.39	1,238,495	-2.21(-1.07%)
Feb 23, 2021	203.41	209.86	197.73	205.60	1,958,026	+2.74(+1.35%)
Feb 22, 2021	202.79	204.47	199.93	202.86	865,409	-2.10(-1.02%)
Feb 19, 2021	202.78	205.66	200.58	204.96	1,375,208	+2.96(+1.47%)
Feb 18, 2021	201.06	202.46	198.19	202.00	710,383	-0.11(-0.05%)
Feb 17, 2021	196.32	210.01	195.81	202.10	1,677,632	+5.47(+2.78%)
Feb 16, 2021	197.20	198.94	193.98	196.63	1,290,785	-1.57(-0.79%)
Feb 12, 2021	198.64	201.57	197.00	198.20	1,069,874	+0.87(+0.44%)
Feb 11, 2021	195.49	199.23	189.68	197.33	1,419,853	+6.66(+3.50%)
Feb 10, 2021	190.48	193.10	189.50	190.66	778,534	+2.01(+1.07%)
Feb 09, 2021	187.77	189.90	185.81	188.65	880,184	+0.67(+0.36%)
Feb 08, 2021	190.35	191.06	185.93	187.98	772,065	-0.48(-0.26%)
Feb 05, 2021	187.88	189.01	186.51	188.46	634,711	+2.30(+1.24%)
Feb 04, 2021	189.03	191.45	185.83	186.16	782,741	-3.50(-1.85%)
Feb 03, 2021	193.89	194.22	187.45	189.66	639,623	-4.49(-2.31%)
Feb 02, 2021	196.76	197.78	194.14	194.15	773,788	-0.85(-0.44%)