Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.931	6.006	5.931	5.968	14,655,062	+0.07(+1.22%)
Feb 27, 2014	5.837	5.933	5.799	5.896	5,939,151	+0.10(+1.64%)
Feb 26, 2014	5.806	5.829	5.732	5.801	6,515,750	-0.01(-0.09%)
Feb 25, 2014	5.770	5.834	5.637	5.806	9,273,168	+0.01(+0.17%)
Feb 24, 2014	5.765	5.871	5.754	5.796	7,970,478	+0.04(+0.73%)
Feb 21, 2014	5.727	5.764	5.673	5.754	7,935,592	+0.04(+0.73%)
Feb 20, 2014	5.677	5.732	5.613	5.712	7,069,594	+0.06(+1.04%)
Feb 19, 2014	5.714	5.747	5.638	5.653	6,619,493	-0.10(-1.74%)
Feb 18, 2014	5.789	5.797	5.747	5.754	7,186,221	+0.15(+2.66%)
Feb 14, 2014	5.551	5.605	5.605	5.605	16,169,428	+0.03(+0.60%)
Feb 13, 2014	5.501	5.575	5.446	5.571	6,719,576	-0.06(-1.13%)
Feb 12, 2014	5.620	5.750	5.612	5.635	8,612,981	+0.09(+1.60%)
Feb 11, 2014	5.421	5.566	5.418	5.546	9,204,006	+0.14(+2.66%)
Feb 10, 2014	5.351	5.451	5.344	5.402	8,011,648	+0.03(+0.62%)
Feb 07, 2014	5.384	5.386	5.311	5.369	10,625,188	+0.02(+0.31%)
Feb 06, 2014	5.307	5.360	5.213	5.352	10,009,453	+0.07(+1.33%)
Feb 05, 2014	5.423	5.423	5.230	5.282	9,953,659	-0.18(-3.25%)
Feb 04, 2014	5.356	5.479	5.332	5.459	13,105,989	+0.28(+5.36%)