Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.934	6.970	6.852	6.919	11,554,155	-0.08(-1.18%)
Feb 25, 2011	6.961	7.021	6.878	7.002	13,473,623	+0.16(+2.28%)
Feb 24, 2011	6.761	6.881	6.710	6.846	19,164,154	-0.17(-2.43%)
Feb 23, 2011	7.112	7.141	6.927	7.016	12,929,689	-0.09(-1.30%)
Feb 22, 2011	7.206	7.293	7.093	7.109	9,061,994	-0.16(-2.24%)
Feb 18, 2011	7.285	7.293	7.230	7.272	7,494,555	-0.08(-1.15%)
Feb 17, 2011	7.360	7.403	7.329	7.356	12,106,643	+0.08(+1.07%)
Feb 16, 2011	7.379	7.427	7.278	7.278	10,238,875	-0.10(-1.36%)
Feb 15, 2011	7.449	7.482	7.372	7.379	15,054,040	+0.02(+0.22%)
Feb 14, 2011	7.332	7.420	7.245	7.363	18,819,512	+0.13(+1.76%)
Feb 11, 2011	6.956	7.302	6.935	7.235	30,572,140	+0.40(+5.79%)
Feb 10, 2011	6.712	6.865	6.699	6.839	15,897,339	+0.09(+1.30%)
Feb 09, 2011	6.753	6.795	6.732	6.752	17,843,328	-0.02(-0.24%)
Feb 08, 2011	6.752	6.780	6.670	6.768	21,159,838	-0.21(-3.02%)
Feb 07, 2011	6.835	6.991	6.835	6.978	12,431,532	+0.10(+1.49%)
Feb 04, 2011	6.994	6.994	6.844	6.876	18,701,574	-0.25(-3.47%)
Feb 03, 2011	7.152	7.208	7.096	7.123	12,245,381	+0.14(+1.94%)
Feb 02, 2011	7.093	7.098	6.983	6.988	11,283,140	-0.11(-1.55%)