Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.961	1.979	1.927	1.962	77,877,728	+0.00(+0.21%)
Feb 25, 2010	1.880	1.960	1.864	1.958	91,346,240	-0.01(-0.33%)
Feb 24, 2010	1.928	1.973	1.915	1.965	102,201,760	+0.05(+2.80%)
Feb 23, 2010	1.967	1.986	1.897	1.911	93,119,136	-0.07(-3.60%)
Feb 22, 2010	2.006	2.007	1.968	1.982	116,313,192	-0.00(-0.16%)
Feb 19, 2010	1.957	2.006	1.942	1.986	85,319,984	+0.01(+0.65%)
Feb 18, 2010	1.928	1.983	1.926	1.973	101,997,528	+0.04(+1.89%)
Feb 17, 2010	1.938	1.945	1.911	1.936	104,306,888	+0.03(+1.40%)
Feb 16, 2010	1.866	1.916	1.843	1.909	105,527,352	+0.09(+4.78%)
Feb 12, 2010	1.771	1.822	1.822	1.822	1,658,906,368	-0.01(-0.27%)
Feb 11, 2010	1.766	1.835	1.736	1.827	114,294,456	+0.05(+3.00%)
Feb 10, 2010	1.777	1.803	1.728	1.774	129,504,000	-0.01(-0.55%)
Feb 09, 2010	1.780	1.829	1.737	1.784	199,796,528	+0.06(+3.61%)
Feb 08, 2010	1.761	1.790	1.715	1.722	136,342,784	-0.04(-2.15%)
Feb 05, 2010	1.753	1.768	1.655	1.760	261,240,608	+0.01(+0.58%)
Feb 04, 2010	1.880	1.883	1.746	1.749	229,912,640	-0.18(-9.18%)
Feb 03, 2010	1.929	1.957	1.909	1.926	73,315,760	-0.03(-1.49%)
Feb 02, 2010	1.897	1.966	1.877	1.955	91,738,872	+0.08(+4.35%)