Circor International (NY: CIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.70	14.70	14.20	14.20	9,200	-0.54(-3.66%)
Feb 27, 2003	14.80	14.85	14.55	14.74	6,900	-0.03(-0.20%)
Feb 26, 2003	14.62	14.78	14.61	14.77	3,100	+0.15(+1.03%)
Feb 25, 2003	14.75	14.75	14.61	14.62	2,200	-0.16(-1.08%)
Feb 24, 2003	15.00	15.00	14.78	14.78	11,100	-0.12(-0.81%)
Feb 21, 2003	15.00	15.00	14.90	14.90	5,800	-0.10(-0.67%)
Feb 20, 2003	14.69	15.04	14.67	15.00	27,500	+0.30(+2.04%)
Feb 19, 2003	14.67	14.78	14.55	14.70	12,700	+0.00(+0.00%)
Feb 18, 2003	14.33	14.75	14.33	14.70	69,800	+0.40(+2.80%)
Feb 14, 2003	13.80	14.40	13.50	14.30	30,900	-0.04(-0.28%)
Feb 13, 2003	14.95	14.95	14.30	14.34	53,800	-0.66(-4.40%)
Feb 12, 2003	15.34	15.34	15.00	15.00	43,100	-0.30(-1.96%)
Feb 11, 2003	15.35	15.54	15.25	15.30	22,400	-0.07(-0.46%)
Feb 10, 2003	15.40	15.40	15.30	15.37	13,900	-0.04(-0.26%)
Feb 07, 2003	15.93	15.95	15.41	15.41	8,800	-0.60(-3.75%)
Feb 06, 2003	16.31	16.40	16.00	16.01	10,700	-0.30(-1.84%)
Feb 05, 2003	16.75	16.76	16.30	16.31	23,900	-0.54(-3.20%)
Feb 04, 2003	17.15	17.15	16.85	16.85	37,400	+0.30(+1.81%)