AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	219.86	222.40	215.67	218.50	975,100	-5.00(-2.24%)
Feb 25, 2022	217.79	223.65	217.99	223.50	748,359	+7.03(+3.25%)
Feb 24, 2022	211.36	217.40	209.72	216.47	724,194	+1.82(+0.85%)
Feb 23, 2022	216.67	219.47	214.44	214.65	775,252	-1.71(-0.79%)
Feb 22, 2022	215.21	217.32	214.12	216.36	666,343	+1.06(+0.49%)
Feb 18, 2022				215.30	0	-0.96(-0.44%)
Feb 17, 2022	218.21	219.17	215.44	216.26	497,258	-3.42(-1.56%)
Feb 16, 2022	220.25	220.37	216.84	219.67	566,680	-0.08(-0.04%)
Feb 15, 2022	219.43	221.15	218.57	219.76	614,460	+1.66(+0.76%)
Feb 14, 2022	220.73	222.13	216.87	218.10	586,986	-2.31(-1.05%)
Feb 11, 2022	222.86	223.39	218.49	220.41	777,691	-1.22(-0.55%)
Feb 10, 2022	225.19	227.78	220.08	221.62	962,030	-6.18(-2.71%)
Feb 09, 2022	222.12	228.43	222.12	227.81	775,988	+7.56(+3.43%)
Feb 08, 2022	224.97	225.03	219.55	220.24	819,032	-3.55(-1.59%)
Feb 07, 2022	226.17	228.50	223.51	223.80	652,262	-2.68(-1.18%)
Feb 04, 2022	227.84	229.69	224.41	226.48	700,656	-2.66(-1.16%)
Feb 03, 2022	227.72			229.14	760,114	-1.30(-0.56%)
Feb 02, 2022	223.94	231.48	223.41	230.44	1,074,438	+6.55(+2.92%)