AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	86.06	86.31	85.37	85.42	2,445,473	-0.76(-0.88%)
Feb 27, 2013	86.48	86.93	86.16	86.18	1,113,467	-0.40(-0.47%)
Feb 26, 2013	86.85	87.15	85.89	86.59	1,459,314	+0.14(+0.16%)
Feb 25, 2013	88.45	88.50	86.45	86.45	1,185,166	-1.71(-1.94%)
Feb 22, 2013	87.74	88.21	87.65	88.16	1,556,240	+0.77(+0.88%)
Feb 21, 2013	88.69	88.87	87.38	87.39	1,785,453	-1.36(-1.53%)
Feb 20, 2013	89.18	89.69	88.72	88.75	1,445,068	-0.50(-0.56%)
Feb 19, 2013	89.37	89.64	88.72	89.25	812,369	+0.11(+0.12%)
Feb 15, 2013	88.95	89.14	88.48	89.14	1,735,546	+0.14(+0.16%)
Feb 14, 2013	88.56	89.52	88.56	89.00	908,549	-0.12(-0.14%)
Feb 13, 2013	89.71	89.80	88.88	89.12	862,901	-0.41(-0.46%)
Feb 12, 2013	88.71	89.58	88.48	89.53	1,001,943	+0.72(+0.81%)
Feb 11, 2013	88.17	89.22	88.17	88.81	1,837,394	+0.64(+0.73%)
Feb 08, 2013	87.26	88.34	87.26	88.17	1,397,688	+1.27(+1.46%)
Feb 07, 2013	87.85	87.85	86.33	86.90	1,563,868	-1.03(-1.17%)
Feb 06, 2013	86.44	89.29	86.31	87.93	3,068,946	+1.75(+2.03%)
Feb 04, 2013	86.22	86.47	85.06	86.18	5,196,933	-0.12(-0.14%)