AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	57.62	57.69	56.89	57.01	579,362	-0.61(-1.06%)
Feb 27, 2006	57.46	58.08	57.34	57.62	277,667	+0.22(+0.39%)
Feb 24, 2006	57.59	57.76	57.28	57.40	330,418	-0.18(-0.32%)
Feb 23, 2006	57.96	58.15	57.47	57.58	389,131	-0.37(-0.64%)
Feb 22, 2006	57.15	58.02	56.61	57.96	584,962	+0.94(+1.65%)
Feb 21, 2006	56.84	57.53	56.36	57.01	477,111	+0.10(+0.17%)
Feb 17, 2006	56.41	57.19	55.99	56.91	555,696	+0.39(+0.70%)
Feb 16, 2006	56.18	57.00	56.15	56.52	538,895	+0.37(+0.65%)
Feb 15, 2006	55.35	56.16	54.91	56.16	578,639	+0.83(+1.50%)
Feb 14, 2006	54.70	55.33	53.94	55.33	400,332	+0.52(+0.95%)
Feb 13, 2006	55.10	55.11	54.52	54.81	335,477	-0.21(-0.38%)
Feb 10, 2006	54.88	55.27	54.56	55.02	336,199	+0.13(+0.24%)
Feb 09, 2006	54.21	55.07	53.72	54.88	751,888	+0.66(+1.23%)
Feb 08, 2006	54.45	54.45	53.48	54.22	545,398	-0.28(-0.52%)
Feb 07, 2006	54.90	55.21	54.20	54.50	403,764	-0.29(-0.53%)
Feb 06, 2006	54.36	54.79	54.30	54.79	610,796	+0.56(+1.04%)
Feb 03, 2006	54.52	54.66	53.42	54.22	477,472	-0.85(-1.55%)
Feb 02, 2006	55.22	55.24	54.81	55.08	729,667	-0.14(-0.25%)