Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	100.10	100.92	99.22	99.23	242,417	-0.95(-0.95%)
Feb 27, 2023	100.69	101.39	99.87	100.18	89,053	+0.55(+0.55%)
Feb 24, 2023	99.35	99.78	98.52	99.63	76,177	-0.86(-0.85%)
Feb 23, 2023	100.22	100.65	99.31	100.49	105,351	+0.71(+0.71%)
Feb 22, 2023	98.97	101.25	98.97	99.78	162,307	+1.15(+1.17%)
Feb 21, 2023	100.82	100.99	98.07	98.63	183,036	-3.17(-3.11%)
Feb 17, 2023	102.20	102.22	101.11	101.80	119,545	-0.07(-0.07%)
Feb 16, 2023	99.26	103.01	98.19	101.86	108,952	+0.90(+0.89%)
Feb 15, 2023	101.09	103.19	99.81	100.97	227,262	-1.79(-1.74%)
Feb 14, 2023	98.51	103.15	90.77	102.76	649,758	-5.19(-4.81%)
Feb 13, 2023	107.08	108.18	106.84	107.95	115,065	+1.11(+1.04%)
Feb 10, 2023	105.86	107.37	105.42	106.84	78,490	+0.66(+0.62%)
Feb 09, 2023	108.94	109.64	105.75	106.18	88,202	-2.40(-2.21%)
Feb 08, 2023	109.09	110.96	108.20	108.58	95,085	-1.66(-1.51%)
Feb 07, 2023	110.20	110.55	108.42	110.24	127,332	-0.65(-0.59%)
Feb 06, 2023	111.47	111.69	110.12	110.89	96,263	-0.92(-0.83%)
Feb 03, 2023	111.19	112.66	111.19	111.81	185,288	+0.13(+0.11%)
Feb 02, 2023	111.30	113.46	110.77	111.69	101,203	+0.69(+0.62%)