Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	19.01	19.07	18.69	18.74	1,919,336	-0.46(-2.38%)
Feb 28, 2008	19.69	19.69	19.08	19.20	1,333,734	-0.68(-3.43%)
Feb 27, 2008	19.86	20.12	19.67	19.88	1,563,672	-0.08(-0.39%)
Feb 26, 2008	19.90	20.12	19.78	19.96	1,293,218	-0.02(-0.08%)
Feb 25, 2008	19.51	19.97	19.35	19.97	1,558,593	+0.46(+2.34%)
Feb 22, 2008	19.56	19.62	19.20	19.52	1,124,926	-0.04(-0.20%)
Feb 21, 2008	19.86	20.15	19.50	19.56	1,399,923	-0.22(-1.10%)
Feb 20, 2008	19.70	19.90	19.67	19.77	1,490,258	-0.10(-0.51%)
Feb 19, 2008	20.10	20.23	19.66	19.87	1,274,518	-0.09(-0.43%)
Feb 18, 2008	19.97	20.04	19.66	19.96	0	+0.00(+0.00%)
Feb 15, 2008	19.97	20.04	19.66	19.96	1,646,940	-0.02(-0.12%)
Feb 14, 2008	20.25	20.36	19.76	19.98	2,011,118	-0.29(-1.41%)
Feb 13, 2008	20.48	20.63	20.10	20.27	1,850,472	-0.02(-0.11%)
Feb 12, 2008	20.53	20.72	20.12	20.29	1,268,074	-0.15(-0.72%)
Feb 11, 2008	20.10	20.52	19.99	20.44	1,058,420	+0.30(+1.50%)
Feb 08, 2008	19.98	20.31	19.92	20.14	1,328,694	+0.01(+0.04%)
Feb 07, 2008	19.93	20.24	19.83	20.13	1,625,790	+0.16(+0.81%)
Feb 06, 2008	20.10	20.41	19.79	19.97	2,943,075	+0.01(+0.04%)
Feb 05, 2008	19.87	20.22	19.80	19.96	1,698,696	-0.16(-0.81%)
Feb 04, 2008	20.41	20.68	20.08	20.12	2,285,060	-0.33(-1.59%)