BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.83	11.90	11.76	11.83	51,855	+0.00(+0.00%)
Feb 28, 2024	11.75	11.86	11.75	11.83	40,357	+0.05(+0.42%)
Feb 27, 2024	11.81	11.84	11.72	11.78	32,398	+0.00(+0.00%)
Feb 26, 2024	11.88	11.90	11.76	11.78	65,916	-0.14(-1.15%)
Feb 23, 2024	12.02	12.02	11.89	11.91	46,781	-0.08(-0.65%)
Feb 22, 2024	11.89	12.03	11.87	11.99	70,127	+0.13(+1.08%)
Feb 21, 2024	11.93	11.95	11.86	11.87	38,710	-0.11(-0.90%)
Feb 20, 2024	11.86	11.97	11.84	11.97	59,121	+0.11(+0.91%)
Feb 16, 2024	11.92	11.92	11.79	11.87	38,100	-0.08(-0.66%)
Feb 15, 2024	11.76	11.95	11.74	11.94	81,570	+0.19(+1.59%)
Feb 14, 2024	11.61	11.78	11.59	11.76	55,763	+0.18(+1.59%)
Feb 13, 2024	11.52	11.60	11.49	11.57	69,326	-0.06(-0.50%)
Feb 12, 2024	11.55	11.63	11.55	11.63	44,497	+0.08(+0.68%)
Feb 09, 2024	11.52	11.57	11.52	11.55	34,928	+0.03(+0.25%)
Feb 08, 2024	11.52	11.52	11.48	11.52	42,579	+0.00(+0.00%)
Feb 07, 2024	11.47	11.59	11.47	11.52	55,067	+0.00(+0.00%)
Feb 06, 2024	11.46	11.56	11.40	11.52	68,857	+0.11(+0.94%)
Feb 05, 2024	11.44	11.46	11.38	11.42	57,090	-0.12(-1.02%)
Feb 02, 2024	11.54	11.61	11.46	11.53	128,773	-0.14(-1.17%)