BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.93	12.97	12.48	12.69	211,225	-0.28(-2.20%)
Feb 27, 2020	13.08	13.09	12.96	12.97	46,921	-0.07(-0.55%)
Feb 26, 2020	13.13	13.14	13.04	13.04	110,412	-0.10(-0.76%)
Feb 25, 2020	13.16	13.16	13.10	13.14	34,819	+0.03(+0.25%)
Feb 24, 2020	13.14	13.18	13.10	13.11	70,542	+0.06(+0.44%)
Feb 21, 2020	13.12	13.18	13.05	13.05	40,918	+0.00(+0.00%)
Feb 20, 2020	13.12	13.18	13.05	13.05	40,946	+0.02(+0.19%)
Feb 19, 2020	13.05	13.07	13.02	13.03	49,082	+0.03(+0.25%)
Feb 18, 2020	13.05	13.08	12.97	13.00	51,381	-0.02(-0.19%)
Feb 14, 2020	13.09	13.19	13.02	13.02	17,817	-0.03(-0.25%)
Feb 13, 2020	13.09	13.09	13.03	13.05	37,126	-0.04(-0.27%)
Feb 12, 2020	13.06	13.09	13.02	13.09	32,396	+0.04(+0.31%)
Feb 11, 2020	12.98	13.06	12.95	13.05	60,148	+0.10(+0.75%)
Feb 10, 2020	12.96	12.98	12.94	12.95	27,628	+0.03(+0.22%)
Feb 07, 2020	12.93	12.96	12.91	12.92	28,485	+0.02(+0.16%)
Feb 06, 2020	12.94	12.95	12.90	12.90	43,766	-0.02(-0.13%)
Feb 05, 2020	12.93	12.95	12.91	12.92	47,374	-0.02(-0.13%)
Feb 04, 2020	12.89	12.94	12.88	12.93	26,197	+0.03(+0.25%)