BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.19	10.28	10.19	10.28	223,173	+0.12(+1.21%)
Feb 26, 2016	10.23	10.23	10.15	10.15	82,330	-0.03(-0.32%)
Feb 25, 2016	10.25	10.25	10.17	10.19	110,680	-0.01(-0.13%)
Feb 24, 2016	10.20	10.23	10.18	10.20	67,566	+0.01(+0.06%)
Feb 23, 2016	10.12	10.21	10.12	10.19	62,567	+0.01(+0.13%)
Feb 22, 2016	10.25	10.25	10.17	10.18	64,462	-0.05(-0.44%)
Feb 19, 2016	10.17	10.23	10.16	10.23	78,126	+0.06(+0.57%)
Feb 18, 2016	10.11	10.17	10.09	10.17	78,408	+0.06(+0.64%)
Feb 17, 2016	10.07	10.11	10.07	10.10	91,185	+0.00(+0.00%)
Feb 16, 2016	10.14	10.15	10.10	10.10	145,833	-0.04(-0.38%)
Feb 12, 2016	10.23	10.14	10.14	10.14	42,410	-0.07(-0.70%)
Feb 11, 2016	10.25	10.25	10.17	10.21	71,559	+0.00(+0.03%)
Feb 10, 2016	10.18	10.21	10.17	10.21	73,716	+0.08(+0.76%)
Feb 09, 2016	10.20	10.20	10.13	10.13	69,598	-0.03(-0.32%)
Feb 08, 2016	10.18	10.20	10.16	10.16	56,221	-0.03(-0.32%)
Feb 05, 2016	10.19	10.20	10.17	10.20	50,397	+0.01(+0.13%)
Feb 04, 2016	10.20	10.20	10.16	10.18	41,718	-0.01(-0.13%)
Feb 03, 2016	10.15	10.20	10.15	10.20	52,482	+0.01(+0.13%)
Feb 02, 2016	10.18	10.18	10.16	10.18	64,060	+0.03(+0.25%)