BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.818	9.867	9.818	9.849	43,215	+0.03(+0.31%)
Feb 26, 2015	9.824	9.843	9.794	9.818	60,894	-0.04(-0.37%)
Feb 25, 2015	9.788	9.873	9.782	9.855	76,427	+0.09(+0.87%)
Feb 24, 2015	9.757	9.776	9.733	9.770	28,079	-0.01(-0.06%)
Feb 23, 2015	9.751	9.788	9.751	9.776	33,937	+0.04(+0.44%)
Feb 20, 2015	9.684	9.751	9.684	9.733	57,063	+0.08(+0.82%)
Feb 19, 2015	9.617	9.696	9.617	9.654	75,508	+0.04(+0.47%)
Feb 18, 2015	9.470	9.623	9.470	9.609	176,928	+0.13(+1.38%)
Feb 17, 2015	9.739	9.749	9.470	9.478	297,810	-0.27(-2.74%)
Feb 13, 2015	9.879	9.745	9.745	9.745	166,067	-0.12(-1.18%)
Feb 12, 2015	9.953	9.953	9.855	9.861	72,802	-0.09(-0.92%)
Feb 11, 2015	10.02	10.03	9.953	9.953	45,766	-0.06(-0.57%)
Feb 10, 2015	10.03	10.04	10.00	10.01	64,971	-0.05(-0.48%)
Feb 09, 2015	10.06	10.09	10.01	10.06	67,275	+0.01(+0.10%)
Feb 06, 2015	10.10	10.12	10.05	10.05	120,148	-0.09(-0.91%)
Feb 05, 2015	10.12	10.14	10.12	10.14	26,772	+0.00(+0.03%)
Feb 04, 2015	10.14	10.15	10.09	10.14	29,119	-0.03(-0.30%)
Feb 03, 2015	10.17	10.21	10.12	10.17	60,828	-0.02(-0.18%)