BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.003	6.041	5.989	5.989	62,199	+0.00(+0.08%)
Feb 25, 2011	6.017	6.017	5.956	5.984	85,382	+0.00(+0.00%)
Feb 24, 2011	5.998	6.022	5.970	5.984	87,911	-0.03(-0.47%)
Feb 23, 2011	5.956	6.044	5.956	6.013	56,758	+0.04(+0.75%)
Feb 22, 2011	6.017	6.031	5.951	5.968	106,102	-0.07(-1.13%)
Feb 18, 2011	6.055	6.079	6.036	6.036	41,107	-0.02(-0.31%)
Feb 17, 2011	6.055	6.107	6.046	6.055	75,198	+0.03(+0.47%)
Feb 16, 2011	6.036	6.075	6.027	6.027	65,256	-0.03(-0.47%)
Feb 15, 2011	6.093	6.108	6.041	6.055	50,569	-0.05(-0.77%)
Feb 14, 2011	6.140	6.144	6.102	6.102	28,685	-0.05(-0.84%)
Feb 11, 2011	6.093	6.173	6.093	6.154	73,488	+0.04(+0.72%)
Feb 10, 2011	6.114	6.138	6.100	6.110	41,217	-0.00(-0.08%)
Feb 09, 2011	6.110	6.138	6.096	6.114	54,438	-0.02(-0.31%)
Feb 08, 2011	6.082	6.133	6.058	6.133	127,169	+0.01(+0.20%)
Feb 07, 2011	6.105	6.125	6.091	6.121	58,203	+0.03(+0.42%)
Feb 04, 2011	6.128	6.137	6.076	6.095	82,031	-0.04(-0.62%)
Feb 03, 2011	6.124	6.201	6.124	6.133	88,538	+0.00(+0.08%)
Feb 02, 2011	6.105	6.152	6.105	6.128	57,542	+0.04(+0.69%)