Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	137.22	137.22	134.98	136.42	3,675,220	-0.01(-0.01%)
Feb 28, 2024	135.15	137.12	135.07	136.43	2,973,038	+0.79(+0.59%)
Feb 27, 2024	134.14	135.89	133.05	135.64	3,158,284	+2.31(+1.73%)
Feb 26, 2024	133.80	135.81	133.23	133.33	2,191,455	-1.02(-0.76%)
Feb 23, 2024	134.22	135.36	133.19	134.35	3,119,413	+0.95(+0.71%)
Feb 22, 2024	133.59	135.10	133.16	133.40	4,381,985	-0.45(-0.33%)
Feb 21, 2024	134.88	135.57	132.91	133.84	6,546,052	-2.36(-1.73%)
Feb 20, 2024	129.70	137.75	128.56	136.20	16,669,205	+0.16(+0.12%)
Feb 16, 2024	134.83	136.82	133.96	136.04	1,646,032	+0.86(+0.64%)
Feb 15, 2024	134.60	136.02	134.21	135.18	1,540,334	+1.24(+0.93%)
Feb 14, 2024	133.78	134.04	132.12	133.94	1,283,009	+1.57(+1.18%)
Feb 13, 2024	133.97	133.97	131.25	132.38	2,151,822	-3.92(-2.87%)
Feb 12, 2024	134.43	136.84	133.65	136.29	1,535,581	+2.29(+1.71%)
Feb 09, 2024	133.94	134.33	132.20	134.00	1,365,322	+0.39(+0.29%)
Feb 08, 2024	132.15	133.76	130.77	133.62	1,599,118	+1.39(+1.05%)
Feb 07, 2024	133.09	133.37	130.59	132.22	1,464,651	-0.38(-0.28%)
Feb 06, 2024	133.02	133.68	131.30	132.60	1,588,234	-0.88(-0.66%)
Feb 05, 2024	133.26	133.95	132.15	133.48	1,834,101	-1.22(-0.91%)
Feb 02, 2024	132.29	135.46	131.29	134.70	2,156,179	+1.89(+1.43%)