Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	81.10	81.88	81.06	81.82	3,582,016	+0.17(+0.21%)
Feb 27, 2017	80.53	81.69	80.25	81.64	1,985,099	+0.92(+1.13%)
Feb 24, 2017	80.66	80.89	79.99	80.73	2,583,873	-0.70(-0.86%)
Feb 23, 2017	81.28	81.52	80.97	81.42	2,456,384	+0.45(+0.56%)
Feb 22, 2017	80.56	81.27	80.27	80.97	2,089,511	+0.03(+0.04%)
Feb 21, 2017	79.93	81.56	79.85	80.94	4,388,358	+0.91(+1.13%)
Feb 17, 2017		80.03	80.03	80.03	0	+1.13(+1.44%)
Feb 16, 2017	79.31	79.54	78.29	78.90	2,066,185	-0.37(-0.46%)
Feb 15, 2017	78.88	79.64	78.11	79.26	2,635,966	+0.65(+0.83%)
Feb 14, 2017	77.59	78.89	77.32	78.61	2,464,468	+1.00(+1.29%)
Feb 13, 2017	77.38	78.08	77.33	77.61	2,054,978	+0.55(+0.71%)
Feb 10, 2017	77.48	77.48	76.79	77.06	1,855,429	-0.12(-0.16%)
Feb 09, 2017	75.96	77.32	75.93	77.18	2,075,596	+1.22(+1.61%)
Feb 08, 2017	76.01	76.28	75.53	75.96	2,365,536	-0.49(-0.65%)
Feb 07, 2017	76.44	76.72	75.66	76.45	4,049,869	+0.43(+0.56%)
Feb 06, 2017	75.79	76.70	75.65	76.03	1,648,731	-0.26(-0.34%)
Feb 03, 2017	76.30	76.43	75.19	76.29	3,332,076	+1.37(+1.83%)
Feb 02, 2017	75.26	75.49	74.48	74.92	2,475,134	-1.02(-1.34%)