Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	67.51	67.61	67.44	67.56	930,188	+0.07(+0.11%)
Feb 27, 2018	67.68	67.71	67.36	67.48	1,318,379	-0.16(-0.23%)
Feb 26, 2018	67.74	67.76	67.64	67.64	639,999	+0.02(+0.04%)
Feb 23, 2018	67.52	67.66	67.48	67.62	660,848	+0.26(+0.38%)
Feb 22, 2018	67.34	67.47	67.34	67.36	693,447	+0.02(+0.04%)
Feb 21, 2018	67.54	67.59	67.27	67.33	804,563	-0.16(-0.23%)
Feb 20, 2018	67.49	67.52	67.40	67.49	789,882	-0.11(-0.16%)
Feb 16, 2018		67.60	67.60	67.60	0	+0.17(+0.26%)
Feb 15, 2018	67.39	67.53	67.38	67.42	1,772,789	+0.09(+0.14%)
Feb 14, 2018	67.44	67.54	67.31	67.33	901,595	-0.31(-0.45%)
Feb 13, 2018	67.64	67.69	67.57	67.64	941,591	-0.01(-0.01%)
Feb 12, 2018	67.62	67.71	67.57	67.65	987,546	+0.02(+0.04%)
Feb 09, 2018	67.62	67.91	67.62	67.62	1,132,500	-0.14(-0.21%)
Feb 08, 2018	67.64	67.85	67.57	67.76	937,972	-0.02(-0.04%)
Feb 07, 2018	68.01	68.08	67.76	67.79	1,792,247	-0.15(-0.22%)
Feb 06, 2018	68.12	68.17	67.90	67.94	1,731,854	-0.13(-0.19%)
Feb 05, 2018	67.81	68.27	67.73	68.07	1,142,138	+0.25(+0.38%)
Feb 02, 2018	67.85	67.96	67.76	67.81	1,394,944	-0.19(-0.28%)