Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	66.85	66.98	66.82	66.88	572,160	-0.02(-0.02%)
Feb 26, 2016	66.87	66.93	66.77	66.90	477,840	-0.16(-0.23%)
Feb 25, 2016	66.97	67.15	66.93	67.05	724,463	+0.19(+0.28%)
Feb 24, 2016	66.95	67.18	66.79	66.86	452,218	+0.01(+0.01%)
Feb 23, 2016	66.61	66.90	66.50	66.86	572,923	+0.11(+0.16%)
Feb 22, 2016	66.72	66.77	66.61	66.75	637,729	+0.02(+0.04%)
Feb 19, 2016	66.65	66.74	66.54	66.72	480,919	+0.02(+0.02%)
Feb 18, 2016	66.45	66.72	66.39	66.71	520,387	+0.34(+0.52%)
Feb 17, 2016	66.44	66.44	66.24	66.36	695,905	-0.16(-0.25%)
Feb 16, 2016	66.61	66.65	66.45	66.53	865,988	-0.13(-0.20%)
Feb 12, 2016	66.83	66.66	66.66	66.66	1,274,989	-0.36(-0.54%)
Feb 11, 2016	67.17	67.28	66.94	67.02	663,593	+0.12(+0.18%)
Feb 10, 2016	66.75	66.90	66.61	66.90	661,800	+0.21(+0.32%)
Feb 09, 2016	66.91	66.93	66.63	66.69	520,956	-0.04(-0.06%)
Feb 08, 2016	66.68	66.83	66.53	66.73	895,707	+0.27(+0.40%)
Feb 05, 2016	66.37	66.51	66.26	66.47	507,155	+0.05(+0.08%)
Feb 04, 2016	66.43	66.49	66.31	66.41	686,812	+0.06(+0.09%)
Feb 03, 2016	66.26	66.60	66.25	66.35	633,208	+0.05(+0.08%)
Feb 02, 2016	66.23	66.34	66.18	66.29	610,244	+0.34(+0.51%)