Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	65.23	65.34	65.11	65.33	354,893	+0.19(+0.29%)
Feb 26, 2015	65.38	65.44	65.13	65.14	603,662	-0.40(-0.60%)
Feb 25, 2015	65.46	65.54	65.34	65.54	444,330	+0.15(+0.23%)
Feb 24, 2015	65.02	65.45	64.85	65.38	489,219	+0.38(+0.59%)
Feb 23, 2015	64.97	65.08	64.84	65.00	506,982	+0.19(+0.29%)
Feb 20, 2015	64.97	65.12	64.72	64.81	399,659	-0.05(-0.08%)
Feb 19, 2015	64.93	65.05	64.79	64.87	478,640	-0.14(-0.21%)
Feb 18, 2015	64.73	65.09	64.68	65.00	478,286	+0.29(+0.45%)
Feb 17, 2015	64.97	65.03	64.63	64.71	499,465	-0.36(-0.55%)
Feb 13, 2015	65.15	65.07	65.07	65.07	506,438	-0.11(-0.16%)
Feb 12, 2015	65.10	65.25	65.09	65.18	466,779	+0.08(+0.12%)
Feb 11, 2015	65.10	65.18	64.99	65.10	352,796	-0.02(-0.02%)
Feb 10, 2015	65.12	65.19	65.05	65.12	345,858	-0.06(-0.09%)
Feb 09, 2015	65.39	65.39	65.17	65.18	442,778	-0.10(-0.15%)
Feb 06, 2015	65.51	65.60	65.25	65.28	448,673	-0.58(-0.88%)
Feb 05, 2015	65.87	65.92	65.73	65.86	391,465	-0.11(-0.17%)
Feb 04, 2015	65.76	65.99	65.63	65.97	515,547	+0.05(+0.08%)
Feb 03, 2015	66.07	66.08	65.88	65.92	530,756	-0.34(-0.52%)