Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	59.19	59.19	58.99	59.09	334,283	-0.05(-0.09%)
Feb 28, 2012	59.22	59.25	59.13	59.14	348,709	+0.00(+0.00%)
Feb 27, 2012	59.09	59.18	59.07	59.14	334,474	+0.21(+0.35%)
Feb 24, 2012	58.88	58.96	58.88	58.93	366,855	+0.03(+0.05%)
Feb 23, 2012	58.83	58.96	58.75	58.91	311,333	+0.06(+0.10%)
Feb 22, 2012	58.72	58.87	58.68	58.85	355,974	+0.21(+0.35%)
Feb 21, 2012	58.72	58.72	58.55	58.64	396,185	-0.13(-0.22%)
Feb 17, 2012	58.65	58.77	58.58	58.77	312,907	-0.01(-0.02%)
Feb 16, 2012	58.91	58.94	58.70	58.78	767,021	-0.24(-0.41%)
Feb 15, 2012	58.97	59.11	58.93	59.02	337,351	+0.03(+0.06%)
Feb 14, 2012	58.95	59.05	58.89	58.99	340,992	+0.09(+0.16%)
Feb 13, 2012	58.85	58.95	58.77	58.89	348,611	-0.01(-0.02%)
Feb 10, 2012	58.89	58.96	58.79	58.91	281,516	+0.18(+0.31%)
Feb 09, 2012	58.71	58.75	58.58	58.72	973,008	+0.11(+0.18%)
Feb 08, 2012	58.80	58.83	58.58	58.62	608,331	-0.19(-0.33%)
Feb 07, 2012	58.88	58.88	58.73	58.81	308,664	-0.11(-0.18%)
Feb 06, 2012	59.01	59.01	58.87	58.92	585,840	-0.02(-0.03%)
Feb 03, 2012	59.00	59.00	58.82	58.94	521,168	-0.22(-0.37%)
Feb 02, 2012	59.11	59.17	59.02	59.16	347,932	+0.10(+0.17%)