Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	46.17	46.23	45.86	45.96	0	-0.10(-0.22%)
Feb 26, 2009	46.08	46.13	45.95	46.07	237,793	-0.06(-0.13%)
Feb 25, 2009	46.50	46.57	46.05	46.13	202,145	-0.44(-0.94%)
Feb 24, 2009	46.63	46.78	46.49	46.57	91,988	-0.06(-0.13%)
Feb 23, 2009	46.55	46.92	46.55	46.63	92,351	-0.29(-0.61%)
Feb 20, 2009	46.85	47.11	46.77	46.91	154,989	+0.25(+0.53%)
Feb 19, 2009	46.60	47.01	46.56	46.66	168,446	-0.26(-0.56%)
Feb 18, 2009	47.06	47.31	46.81	46.92	127,579	-0.46(-0.97%)
Feb 17, 2009	47.40	47.45	47.21	47.38	109,202	+0.33(+0.70%)
Feb 13, 2009	46.99	47.11	46.82	47.06	94,839	-0.06(-0.13%)
Feb 12, 2009	47.06	47.28	46.95	47.12	92,329	+0.15(+0.31%)
Feb 11, 2009	46.60	47.12	46.54	46.97	162,662	+0.56(+1.22%)
Feb 10, 2009	46.80	46.89	46.12	46.41	316,128	-0.08(-0.18%)
Feb 09, 2009	46.77	46.77	46.34	46.49	144,255	+0.10(+0.22%)
Feb 06, 2009	46.47	46.47	46.31	46.39	116,455	-0.07(-0.14%)
Feb 05, 2009	46.31	46.81	46.28	46.46	199,144	+0.10(+0.22%)
Feb 04, 2009	46.07	46.47	46.07	46.35	235,491	-0.09(-0.20%)
Feb 03, 2009	47.00	47.12	46.33	46.44	132,688	-0.50(-1.07%)