Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	48.16	48.30	48.04	48.30	52,045	+0.41(+0.86%)
Feb 28, 2008	47.80	47.88	47.55	47.88	148,192	+0.42(+0.88%)
Feb 27, 2008	47.60	47.61	47.34	47.46	61,141	+0.04(+0.09%)
Feb 26, 2008	47.19	47.43	47.19	47.42	198,750	+0.19(+0.41%)
Feb 25, 2008	47.41	47.48	47.16	47.23	64,602	-0.27(-0.57%)
Feb 22, 2008	47.60	47.75	47.46	47.50	42,106	-0.19(-0.39%)
Feb 21, 2008	47.37	47.71	47.25	47.69	153,243	+0.54(+1.15%)
Feb 20, 2008	47.17	47.28	47.07	47.15	88,827	-0.09(-0.19%)
Feb 19, 2008	47.50	47.50	47.18	47.24	84,790	-0.39(-0.83%)
Feb 18, 2008	47.54	47.71	47.54	47.63	0	+0.00(+0.00%)
Feb 15, 2008	47.54	47.71	47.54	47.63	41,414	+0.07(+0.14%)
Feb 14, 2008	47.68	47.77	47.42	47.57	29,829	-0.22(-0.47%)
Feb 13, 2008	47.86	47.99	47.74	47.79	31,872	-0.16(-0.33%)
Feb 12, 2008	47.50	47.97	47.50	47.95	47,306	-0.23(-0.48%)
Feb 11, 2008	48.05	48.18	47.96	48.18	37,904	+0.21(+0.43%)
Feb 08, 2008	47.92	47.97	47.77	47.97	67,830	+0.36(+0.76%)
Feb 07, 2008	48.12	48.12	47.58	47.61	183,547	-0.52(-1.09%)
Feb 06, 2008	48.18	48.19	48.04	48.14	112,081	-0.13(-0.26%)
Feb 05, 2008	48.30	48.31	48.14	48.26	62,789	+0.32(+0.66%)
Feb 04, 2008	47.94	48.04	47.81	47.95	182,270	-0.12(-0.25%)