BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.50	10.52	10.45	10.49	49,585	-0.01(-0.05%)
Feb 28, 2024	10.56	10.63	10.49	10.49	54,477	-0.06(-0.61%)
Feb 27, 2024	10.57	10.59	10.55	10.56	49,453	-0.00(-0.05%)
Feb 26, 2024	10.61	10.61	10.54	10.56	70,250	-0.01(-0.14%)
Feb 23, 2024	10.62	10.65	10.57	10.58	26,669	+0.00(+0.00%)
Feb 22, 2024	10.54	10.67	10.52	10.58	86,935	+0.07(+0.66%)
Feb 21, 2024	10.46	10.54	10.42	10.51	151,988	+0.09(+0.90%)
Feb 20, 2024	10.35	10.44	10.33	10.42	73,481	+0.04(+0.43%)
Feb 16, 2024	10.36	10.37	10.30	10.37	51,983	+0.00(+0.00%)
Feb 15, 2024	10.29	10.39	10.29	10.37	46,017	+0.09(+0.86%)
Feb 14, 2024	10.19	10.30	10.19	10.28	56,955	+0.05(+0.52%)
Feb 13, 2024	10.17	10.26	10.17	10.23	62,432	-0.08(-0.76%)
Feb 12, 2024	10.34	10.39	10.30	10.31	142,953	-0.04(-0.38%)
Feb 09, 2024	10.43	10.45	10.34	10.35	99,599	-0.09(-0.85%)
Feb 08, 2024	10.45	10.49	10.35	10.44	79,626	-0.01(-0.09%)
Feb 07, 2024	10.39	10.49	10.39	10.45	32,359	-0.01(-0.09%)
Feb 06, 2024	10.33	10.47	10.33	10.46	61,591	+0.13(+1.24%)
Feb 05, 2024	10.35	10.37	10.32	10.33	49,923	-0.06(-0.57%)
Feb 02, 2024	10.43	10.45	10.39	10.39	97,206	-0.07(-0.67%)