BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.237	7.243	7.222	7.227	39,103	+0.02(+0.21%)
Feb 27, 2007	7.196	7.237	7.196	7.212	111,474	+0.00(+0.00%)
Feb 26, 2007	7.217	7.222	7.196	7.212	85,794	+0.00(+0.00%)
Feb 23, 2007	7.212	7.232	7.196	7.212	54,083	+0.00(+0.00%)
Feb 22, 2007	7.237	7.243	7.207	7.212	46,690	+0.00(+0.00%)
Feb 21, 2007	7.212	7.243	7.201	7.212	45,329	-0.01(-0.08%)
Feb 20, 2007	7.212	7.237	7.207	7.217	42,800	+0.01(+0.08%)
Feb 16, 2007	7.243	7.243	7.207	7.212	90,074	-0.03(-0.43%)
Feb 15, 2007	7.237	7.248	7.217	7.243	28,598	+0.02(+0.21%)
Feb 14, 2007	7.207	7.248	7.207	7.227	94,354	+0.01(+0.07%)
Feb 13, 2007	7.248	7.248	7.217	7.222	46,690	-0.03(-0.43%)
Feb 12, 2007	7.273	7.289	7.237	7.253	42,021	-0.01(-0.14%)
Feb 09, 2007	7.289	7.289	7.222	7.263	150,967	-0.02(-0.21%)
Feb 08, 2007	7.268	7.309	7.248	7.279	106,027	+0.02(+0.28%)
Feb 07, 2007	7.263	7.294	7.248	7.258	97,661	-0.02(-0.21%)
Feb 06, 2007	7.294	7.294	7.263	7.273	42,800	+0.00(+0.00%)
Feb 05, 2007	7.243	7.279	7.237	7.273	172,951	+0.04(+0.50%)
Feb 02, 2007	7.273	7.284	7.237	7.237	60,114	-0.03(-0.35%)