BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.919	9.933	9.825	9.825	79,969	-0.08(-0.76%)
Feb 27, 2023	9.891	9.957	9.853	9.900	79,847	+0.12(+1.25%)
Feb 24, 2023	9.825	9.835	9.778	9.778	66,057	-0.10(-1.05%)
Feb 23, 2023	9.947	9.976	9.863	9.882	81,045	-0.05(-0.47%)
Feb 22, 2023	9.957	9.966	9.900	9.929	116,005	+0.04(+0.38%)
Feb 21, 2023	9.966	9.966	9.872	9.891	122,492	-0.08(-0.75%)
Feb 17, 2023	10.03	10.03	9.938	9.966	71,138	-0.07(-0.66%)
Feb 16, 2023	10.13	10.14	9.985	10.03	154,744	-0.12(-1.20%)
Feb 15, 2023	10.30	10.30	10.15	10.15	84,638	-0.10(-1.01%)
Feb 14, 2023	10.30	10.30	10.18	10.26	87,957	-0.04(-0.36%)
Feb 13, 2023	10.39	10.40	10.27	10.29	47,364	+0.01(+0.09%)
Feb 10, 2023	10.33	10.37	10.23	10.29	74,479	-0.01(-0.09%)
Feb 09, 2023	10.45	10.45	10.29	10.29	67,800	-0.02(-0.18%)
Feb 08, 2023	10.39	10.41	10.31	10.31	127,405	+0.00(+0.00%)
Feb 07, 2023	10.29	10.34	10.27	10.31	93,113	+0.10(+1.01%)
Feb 06, 2023	10.25	10.31	10.21	10.21	116,062	-0.11(-1.09%)
Feb 03, 2023	10.42	10.49	10.28	10.32	287,772	-0.23(-2.22%)
Feb 02, 2023	10.62	10.62	10.47	10.56	101,253	+0.04(+0.36%)