BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.085	7.106	7.064	7.106	99,435	+0.00(+0.00%)
Feb 26, 2015	7.080	7.111	7.075	7.106	165,212	+0.01(+0.15%)
Feb 25, 2015	7.101	7.111	7.085	7.096	100,148	-0.01(-0.15%)
Feb 24, 2015	7.043	7.106	7.035	7.106	360,213	+0.06(+0.82%)
Feb 23, 2015	7.022	7.048	6.975	7.048	185,575	+0.02(+0.30%)
Feb 20, 2015	6.923	7.027	6.917	7.027	269,109	+0.12(+1.75%)
Feb 19, 2015	6.933	6.933	6.903	6.907	82,972	+0.00(+0.00%)
Feb 18, 2015	6.923	6.923	6.902	6.907	46,406	-0.02(-0.23%)
Feb 17, 2015	6.923	6.944	6.912	6.923	120,277	+0.01(+0.08%)
Feb 13, 2015	6.907	6.917	6.917	6.917	76,711	+0.01(+0.15%)
Feb 12, 2015	6.881	6.912	6.870	6.907	84,056	+0.03(+0.46%)
Feb 11, 2015	6.875	6.881	6.865	6.875	61,123	+0.02(+0.27%)
Feb 10, 2015	6.862	6.872	6.852	6.857	96,776	+0.00(+0.00%)
Feb 09, 2015	6.852	6.883	6.852	6.857	93,297	+0.00(+0.00%)
Feb 06, 2015	6.836	6.867	6.836	6.857	99,682	-0.01(-0.08%)
Feb 05, 2015	6.852	6.873	6.841	6.862	91,149	+0.02(+0.23%)
Feb 04, 2015	6.841	6.846	6.820	6.846	89,771	+0.00(+0.00%)
Feb 03, 2015	6.831	6.846	6.795	6.846	173,644	+0.02(+0.31%)