Martin Marietta Materials (NY: MLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	357.42	360.15	355.83	356.53	301,875	-0.07(-0.02%)
Feb 27, 2023	362.41	362.41	355.10	356.60	281,410	-2.12(-0.59%)
Feb 24, 2023	355.23	359.58	354.21	358.72	254,142	-0.88(-0.24%)
Feb 23, 2023	358.87	361.10	353.85	359.61	357,942	+1.71(+0.48%)
Feb 22, 2023	358.62	362.43	355.99	357.89	381,835	+1.53(+0.43%)
Feb 21, 2023	364.09	367.54	356.36	356.37	490,734	-11.87(-3.22%)
Feb 17, 2023	363.86	373.12	363.86	368.24	527,789	+2.73(+0.75%)
Feb 16, 2023	370.61	378.19	364.57	365.51	1,006,630	-13.74(-3.62%)
Feb 15, 2023	366.12	383.14	364.00	379.25	1,046,113	+26.35(+7.47%)
Feb 14, 2023	351.49	356.54	348.52	352.90	459,275	-0.25(-0.07%)
Feb 13, 2023	349.29	353.62	346.06	353.15	364,993	+5.16(+1.48%)
Feb 10, 2023	347.30	349.67	341.94	347.98	368,254	-1.98(-0.57%)
Feb 09, 2023	356.57	359.62	349.43	349.96	255,922	-2.93(-0.83%)
Feb 08, 2023	352.63	354.94	351.28	352.90	320,840	-2.24(-0.63%)
Feb 07, 2023	351.86	356.81	348.61	355.14	308,213	+1.55(+0.44%)
Feb 06, 2023	354.09	357.07	350.13	353.59	265,779	-3.69(-1.03%)
Feb 03, 2023	362.36	366.79	356.42	357.29	275,397	-9.51(-2.59%)
Feb 02, 2023	360.36	370.93	360.04	366.80	395,832	+8.14(+2.27%)