Martin Marietta Materials (NY: MLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	48.58	48.87	48.26	48.82	270,457	+0.26(+0.54%)
Feb 25, 2005	48.25	48.85	48.24	48.55	419,450	+0.22(+0.46%)
Feb 24, 2005	47.78	48.33	47.56	48.33	266,439	+0.74(+1.55%)
Feb 23, 2005	47.78	48.20	47.38	47.60	325,872	-0.18(-0.37%)
Feb 22, 2005	48.65	49.07	47.67	47.78	328,707	-0.87(-1.79%)
Feb 18, 2005	48.59	48.82	48.43	48.65	261,713	+0.14(+0.30%)
Feb 17, 2005	48.33	48.88	48.33	48.50	323,863	+0.15(+0.31%)
Feb 16, 2005	48.24	48.42	48.07	48.35	246,944	+0.16(+0.33%)
Feb 15, 2005	48.28	48.58	48.08	48.19	279,791	-0.09(-0.19%)
Feb 14, 2005	47.40	48.30	47.40	48.28	319,373	+0.89(+1.88%)
Feb 11, 2005	46.13	47.62	46.08	47.40	507,830	+1.18(+2.56%)
Feb 10, 2005	47.23	47.36	46.21	46.21	393,693	-1.10(-2.33%)
Feb 09, 2005	48.02	48.62	47.08	47.31	415,669	-0.08(-0.18%)
Feb 08, 2005	47.31	47.68	47.01	47.40	258,050	+0.00(+0.00%)
Feb 07, 2005	47.52	47.91	47.16	47.40	255,924	+0.08(+0.18%)
Feb 04, 2005	46.42	47.31	46.42	47.31	290,189	+0.89(+1.91%)
Feb 03, 2005	46.68	46.71	46.25	46.42	268,448	-0.25(-0.54%)
Feb 02, 2005	46.32	46.68	46.28	46.68	301,059	+0.36(+0.79%)