BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.05	12.05	11.97	11.97	11,648	+0.00(+0.00%)
Feb 27, 2018	11.97	12.04	11.95	11.97	34,662	+0.02(+0.14%)
Feb 26, 2018	11.97	11.98	11.95	11.96	9,926	-0.01(-0.06%)
Feb 23, 2018	11.97	11.97	11.95	11.96	14,535	+0.06(+0.50%)
Feb 22, 2018	11.94	11.95	11.89	11.91	22,280	-0.03(-0.29%)
Feb 21, 2018	11.97	11.97	11.89	11.94	24,066	+0.00(+0.00%)
Feb 20, 2018	11.91	11.98	11.90	11.94	29,763	+0.01(+0.07%)
Feb 16, 2018		11.93	11.93	11.93	0	-0.01(-0.07%)
Feb 15, 2018	11.91	11.95	11.91	11.94	44,836	+0.03(+0.21%)
Feb 14, 2018	11.91	11.94	11.91	11.91	13,876	-0.00(-0.01%)
Feb 13, 2018	11.89	11.94	11.89	11.92	12,936	+0.02(+0.14%)
Feb 12, 2018	11.92	11.93	11.89	11.90	26,868	-0.01(-0.08%)
Feb 09, 2018	11.99	11.99	11.83	11.91	42,256	-0.10(-0.80%)
Feb 08, 2018	12.04	12.05	11.93	12.00	7,975	-0.04(-0.33%)
Feb 07, 2018	11.97	12.04	11.97	12.04	16,154	+0.11(+0.89%)
Feb 06, 2018	11.85	11.94	11.67	11.94	38,304	+0.04(+0.32%)
Feb 05, 2018	11.96	12.13	11.90	11.90	50,228	-0.07(-0.57%)
Feb 02, 2018	12.04	12.10	11.92	11.97	20,491	-0.07(-0.57%)