BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.71	11.76	11.71	11.74	38,310	+0.01(+0.07%)
Feb 27, 2017	11.75	11.76	11.69	11.73	38,467	-0.02(-0.21%)
Feb 24, 2017	11.74	11.78	11.74	11.76	31,424	+0.02(+0.21%)
Feb 23, 2017	11.72	11.76	11.69	11.73	21,958	+0.03(+0.28%)
Feb 22, 2017	11.70	11.74	11.69	11.70	24,184	+0.00(+0.00%)
Feb 21, 2017	11.67	11.72	11.67	11.70	30,004	+0.00(+0.00%)
Feb 17, 2017		11.70	11.70	11.70	0	+0.01(+0.07%)
Feb 16, 2017	11.68	11.75	11.67	11.69	17,172	+0.02(+0.14%)
Feb 15, 2017	11.72	11.78	11.68	11.68	55,172	-0.09(-0.76%)
Feb 14, 2017	11.84	11.84	11.70	11.76	37,563	-0.07(-0.62%)
Feb 13, 2017	11.80	11.87	11.80	11.84	19,600	-0.01(-0.08%)
Feb 10, 2017	11.81	11.87	11.80	11.85	16,045	+0.01(+0.08%)
Feb 09, 2017	11.84	11.86	11.79	11.84	33,062	-0.03(-0.22%)
Feb 08, 2017	11.86	11.92	11.85	11.86	22,677	+0.02(+0.14%)
Feb 07, 2017	11.85	11.88	11.82	11.85	19,668	+0.00(+0.00%)
Feb 06, 2017	11.84	11.87	11.84	11.85	16,084	+0.01(+0.07%)
Feb 03, 2017	11.89	11.90	11.84	11.84	11,642	-0.02(-0.14%)
Feb 02, 2017	11.79	11.85	11.77	11.85	36,659	+0.01(+0.07%)