BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.61	11.68	11.61	11.67	43,811	+0.08(+0.73%)
Feb 26, 2016	11.60	11.62	11.58	11.59	31,796	-0.05(-0.40%)
Feb 25, 2016	11.52	11.64	11.50	11.63	36,088	+0.12(+1.07%)
Feb 24, 2016	11.48	11.51	11.48	11.51	28,662	+0.05(+0.46%)
Feb 23, 2016	11.40	11.46	11.37	11.46	22,604	+0.05(+0.40%)
Feb 22, 2016	11.40	11.43	11.40	11.41	10,610	-0.02(-0.20%)
Feb 19, 2016	11.36	11.45	11.36	11.43	17,256	+0.01(+0.07%)
Feb 18, 2016	11.37	11.43	11.37	11.43	13,262	+0.07(+0.61%)
Feb 17, 2016	11.38	11.44	11.36	11.36	24,432	-0.05(-0.40%)
Feb 16, 2016	11.45	11.48	11.39	11.40	27,623	-0.06(-0.53%)
Feb 12, 2016	11.48	11.47	11.47	11.47	8,469	-0.05(-0.47%)
Feb 11, 2016	11.54	11.59	11.37	11.52	29,287	+0.04(+0.39%)
Feb 10, 2016	11.54	11.54	11.45	11.47	44,473	-0.02(-0.20%)
Feb 09, 2016	11.58	11.58	11.50	11.50	18,475	-0.05(-0.44%)
Feb 08, 2016	11.63	11.63	11.55	11.55	16,213	-0.08(-0.68%)
Feb 05, 2016	11.49	11.63	11.45	11.63	37,281	+0.14(+1.20%)
Feb 04, 2016	11.50	11.50	11.42	11.49	33,400	+0.05(+0.47%)
Feb 03, 2016	11.46	11.48	11.43	11.44	18,501	-0.01(-0.07%)
Feb 02, 2016	11.46	11.49	11.42	11.44	31,711	+0.00(+0.00%)