BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.60	10.66	10.60	10.66	7,867	+0.07(+0.62%)
Feb 26, 2015	10.62	10.62	10.58	10.60	4,936	-0.04(-0.34%)
Feb 25, 2015	10.61	10.65	10.57	10.63	22,386	+0.05(+0.48%)
Feb 24, 2015	10.54	10.58	10.49	10.58	45,495	+0.07(+0.66%)
Feb 23, 2015	10.50	10.54	10.50	10.51	14,102	+0.04(+0.38%)
Feb 20, 2015	10.44	10.52	10.44	10.47	25,152	+0.04(+0.34%)
Feb 19, 2015	10.44	10.50	10.42	10.44	15,265	+0.02(+0.21%)
Feb 18, 2015	10.34	10.44	10.33	10.42	46,549	+0.09(+0.84%)
Feb 17, 2015	10.50	10.51	10.30	10.33	71,150	-0.15(-1.39%)
Feb 13, 2015	10.55	10.47	10.47	10.47	14,487	-0.07(-0.69%)
Feb 12, 2015	10.55	10.57	10.47	10.55	40,474	+0.01(+0.07%)
Feb 11, 2015	10.60	10.63	10.52	10.54	27,692	-0.02(-0.22%)
Feb 10, 2015	10.63	10.63	10.56	10.56	30,858	-0.09(-0.81%)
Feb 09, 2015	10.66	10.71	10.63	10.65	24,380	+0.01(+0.07%)
Feb 06, 2015	10.71	10.73	10.63	10.64	58,923	-0.11(-1.01%)
Feb 05, 2015	10.76	10.78	10.75	10.75	44,106	+0.01(+0.07%)
Feb 04, 2015	10.81	10.81	10.73	10.74	42,808	-0.05(-0.47%)
Feb 03, 2015	10.86	10.99	10.79	10.79	65,197	-0.06(-0.60%)