Prudential Financial (NY: PRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	38.91	39.57	38.83	39.32	7,966,484	+0.63(+1.64%)
Feb 25, 2011	38.34	38.71	38.18	38.68	4,898,365	+0.45(+1.19%)
Feb 24, 2011	37.97	38.38	37.60	38.23	6,875,351	+0.08(+0.20%)
Feb 23, 2011	38.71	39.06	37.82	38.15	5,491,075	-0.53(-1.37%)
Feb 22, 2011	39.44	39.98	38.53	38.68	6,775,543	-1.34(-3.36%)
Feb 18, 2011	40.33	40.33	39.73	40.03	5,463,026	-0.18(-0.45%)
Feb 17, 2011	39.55	40.31	39.34	40.21	6,465,250	+0.38(+0.96%)
Feb 16, 2011	38.85	39.86	38.59	39.82	7,452,601	+1.06(+2.74%)
Feb 15, 2011	38.22	38.82	38.04	38.76	5,680,561	+0.39(+1.01%)
Feb 14, 2011	38.83	38.83	37.98	38.37	7,878,787	-0.53(-1.37%)
Feb 11, 2011	38.74	38.98	38.03	38.90	5,815,565	+0.08(+0.22%)
Feb 10, 2011	38.67	38.97	38.02	38.82	10,300,031	+1.12(+2.96%)
Feb 09, 2011	38.04	38.22	37.43	37.70	8,061,224	-0.53(-1.37%)
Feb 08, 2011	38.16	38.37	38.01	38.23	5,831,053	-0.01(-0.02%)
Feb 07, 2011	37.81	38.28	37.63	38.24	6,264,720	+0.66(+1.76%)
Feb 04, 2011	37.26	37.78	37.03	37.57	4,559,631	+0.29(+0.79%)
Feb 03, 2011	37.30	37.50	36.65	37.28	4,572,395	+0.05(+0.14%)
Feb 02, 2011	37.80	38.04	37.17	37.23	3,675,196	-0.64(-1.69%)