BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.41	14.47	14.40	14.47	19,189	+0.03(+0.23%)
Feb 27, 2013	14.40	14.44	14.36	14.44	40,291	-0.05(-0.35%)
Feb 26, 2013	14.44	14.49	14.40	14.49	19,094	+0.07(+0.46%)
Feb 25, 2013	14.40	14.49	14.36	14.42	43,874	+0.02(+0.12%)
Feb 22, 2013	14.39	14.40	14.27	14.40	17,734	+0.02(+0.12%)
Feb 21, 2013	14.34	14.39	14.24	14.39	35,048	+0.05(+0.35%)
Feb 20, 2013	14.32	14.34	14.31	14.34	19,427	+0.02(+0.12%)
Feb 19, 2013	14.29	14.32	14.22	14.32	15,070	+0.07(+0.47%)
Feb 15, 2013	14.34	14.34	14.22	14.25	43,101	-0.07(-0.47%)
Feb 14, 2013	14.33	14.34	14.26	14.32	31,814	+0.05(+0.35%)
Feb 13, 2013	14.30	14.34	14.23	14.27	33,529	+0.03(+0.21%)
Feb 12, 2013	14.16	14.28	14.16	14.24	26,609	+0.05(+0.35%)
Feb 11, 2013	14.24	14.24	14.17	14.19	14,682	-0.04(-0.29%)
Feb 08, 2013	14.11	14.24	14.11	14.23	21,770	+0.05(+0.35%)
Feb 07, 2013	14.11	14.22	14.11	14.18	78,717	+0.08(+0.59%)
Feb 06, 2013	14.10	14.10	14.02	14.10	16,588	+0.07(+0.53%)
Feb 04, 2013	13.91	14.10	13.88	14.02	26,802	+0.08(+0.60%)