BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.08	11.15	11.08	11.15	15,737	+0.08(+0.70%)
Feb 25, 2010	10.95	11.08	10.91	11.08	42,567	+0.12(+1.06%)
Feb 24, 2010	10.96	11.01	10.94	10.96	20,743	+0.04(+0.35%)
Feb 23, 2010	10.84	10.96	10.84	10.92	48,943	+0.01(+0.06%)
Feb 22, 2010	10.93	10.93	10.86	10.91	34,014	-0.04(-0.32%)
Feb 19, 2010	11.15	11.15	10.94	10.95	53,388	-0.08(-0.70%)
Feb 18, 2010	11.05	11.09	11.01	11.03	16,174	+0.01(+0.06%)
Feb 17, 2010	10.99	11.05	10.98	11.02	20,929	-0.01(-0.06%)
Feb 16, 2010	11.10	11.10	11.01	11.03	38,264	-0.06(-0.57%)
Feb 12, 2010	11.10	11.09	11.09	11.09	18,888	-0.01(-0.13%)
Feb 11, 2010	11.13	11.17	11.08	11.10	19,456	-0.04(-0.36%)
Feb 10, 2010	11.10	11.15	11.10	11.14	21,238	+0.07(+0.60%)
Feb 09, 2010	11.05	11.08	11.05	11.08	14,414	+0.06(+0.51%)
Feb 08, 2010	10.97	11.02	10.94	11.02	13,507	+0.04(+0.39%)
Feb 05, 2010	10.97	10.98	10.95	10.98	7,158	+0.05(+0.44%)
Feb 04, 2010	10.97	10.97	10.93	10.93	33,043	-0.06(-0.55%)
Feb 03, 2010	10.97	11.03	10.94	10.99	32,022	+0.03(+0.30%)
Feb 02, 2010	10.87	10.96	10.87	10.96	20,730	+0.07(+0.62%)