BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.56	10.56	10.50	10.53	43,606	-0.05(-0.46%)
Feb 25, 2005	10.48	10.58	10.46	10.58	28,831	+0.08(+0.80%)
Feb 24, 2005	10.42	10.53	10.42	10.49	31,844	+0.03(+0.27%)
Feb 23, 2005	10.44	10.48	10.42	10.46	64,548	+0.04(+0.40%)
Feb 22, 2005	10.46	10.47	10.41	10.42	29,979	-0.03(-0.33%)
Feb 18, 2005	10.52	10.52	10.45	10.46	24,528	-0.07(-0.66%)
Feb 17, 2005	10.60	10.60	10.53	10.53	21,229	-0.07(-0.66%)
Feb 16, 2005	10.62	10.63	10.60	10.60	23,524	-0.03(-0.26%)
Feb 15, 2005	10.63	10.63	10.62	10.62	25,245	-0.01(-0.07%)
Feb 14, 2005	10.67	10.67	10.62	10.63	40,594	-0.03(-0.33%)
Feb 11, 2005	10.67	10.68	10.62	10.67	53,216	-0.07(-0.65%)
Feb 10, 2005	10.81	10.82	10.74	10.74	42,171	-0.08(-0.77%)
Feb 09, 2005	10.80	10.83	10.74	10.82	58,524	+0.01(+0.13%)
Feb 08, 2005	10.77	10.81	10.77	10.81	36,003	+0.02(+0.19%)
Feb 07, 2005	10.78	10.80	10.77	10.78	16,065	+0.01(+0.13%)
Feb 04, 2005	10.75	10.82	10.72	10.77	40,450	-0.02(-0.19%)
Feb 03, 2005	10.80	10.80	10.74	10.79	28,975	+0.03(+0.26%)
Feb 02, 2005	10.76	10.85	10.76	10.76	19,364	+0.01(+0.06%)