Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.79	21.83	21.39	21.54	505,468	-0.18(-0.81%)
Feb 28, 2012	21.78	22.01	21.55	21.71	597,929	+0.00(+0.00%)
Feb 27, 2012	21.69	21.91	21.20	21.71	645,221	-0.18(-0.80%)
Feb 24, 2012	22.25	22.25	21.83	21.89	415,741	-0.27(-1.23%)
Feb 23, 2012	22.47	22.47	22.15	22.16	385,557	-0.32(-1.40%)
Feb 22, 2012	22.57	22.98	22.40	22.47	421,489	+0.17(+0.75%)
Feb 21, 2012	22.70	22.82	22.18	22.31	270,035	-0.34(-1.51%)
Feb 17, 2012	23.18	23.18	22.56	22.65	458,731	-0.47(-2.05%)
Feb 16, 2012	22.32	23.12	22.29	23.12	526,739	+0.85(+3.81%)
Feb 15, 2012	22.26	22.36	22.12	22.27	343,050	+0.03(+0.12%)
Feb 14, 2012	22.08	22.35	21.97	22.25	330,184	+0.15(+0.67%)
Feb 13, 2012	22.17	22.44	21.68	22.10	553,986	-0.04(-0.16%)
Feb 10, 2012	22.06	22.41	22.02	22.13	176,160	-0.10(-0.43%)
Feb 09, 2012	22.64	22.75	22.15	22.23	347,452	-0.39(-1.70%)
Feb 08, 2012	22.19	22.63	22.15	22.61	589,309	+0.48(+2.18%)
Feb 07, 2012	22.25	22.40	21.86	22.13	376,259	-0.18(-0.82%)
Feb 06, 2012	22.22	22.44	22.02	22.32	586,571	+0.09(+0.39%)
Feb 03, 2012	22.30	22.35	21.83	22.23	345,768	+0.14(+0.63%)
Feb 02, 2012	22.11	22.46	21.58	22.09	711,896	+0.08(+0.36%)