AmerisourceBergen Corp (NY: ABC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	102.96	103.40	100.71	101.22	1,333,100	-1.63(-1.58%)
Feb 25, 2021	105.86	106.82	102.54	102.85	1,037,755	-2.35(-2.23%)
Feb 24, 2021	106.13	107.35	104.70	105.20	1,003,226	-1.27(-1.19%)
Feb 23, 2021	106.76	108.00	104.50	106.47	887,927	+0.35(+0.33%)
Feb 22, 2021	105.28	106.62	104.05	106.12	731,935	+0.25(+0.24%)
Feb 19, 2021	105.61	106.32	105.00	105.87	890,100	+0.61(+0.58%)
Feb 18, 2021	104.72	105.73	104.31	105.26	728,254	-0.05(-0.05%)
Feb 17, 2021	102.71	105.70	102.68	105.31	896,797	+1.94(+1.88%)
Feb 16, 2021	105.62	105.62	103.08	103.37	807,963	-1.81(-1.72%)
Feb 12, 2021	103.75	105.45	103.61	105.18	897,400	+0.65(+0.62%)
Feb 11, 2021	106.63	106.72	104.22	104.53	1,030,070	-1.74(-1.64%)
Feb 10, 2021	108.25	108.25	106.04	106.27	1,370,428	-1.16(-1.08%)
Feb 09, 2021	108.13	108.84	106.25	107.43	926,267	-1.06(-0.98%)
Feb 08, 2021	109.70	110.42	107.70	108.49	1,105,235	-1.20(-1.09%)
Feb 05, 2021	112.20	112.33	108.08	109.69	1,832,400	-2.23(-1.99%)
Feb 04, 2021	106.14	112.88	106.14	111.92	1,976,303	+6.39(+6.06%)
Feb 03, 2021	105.18	106.08	103.40	105.53	1,339,873	-0.09(-0.09%)
Feb 02, 2021	108.10	110.00	105.54	105.62	1,241,084	-1.27(-1.19%)