AmerisourceBergen Corp (NY: ABC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	103.08	103.31	102.49	102.76	1,329,252	-0.22(-0.21%)
Feb 26, 2015	102.93	103.64	102.62	102.98	1,711,928	-0.31(-0.30%)
Feb 25, 2015	102.97	103.70	102.75	103.29	1,064,924	+0.32(+0.31%)
Feb 24, 2015	102.76	103.14	102.29	102.97	1,169,184	+0.21(+0.20%)
Feb 23, 2015	101.98	102.89	101.79	102.76	1,107,836	+0.78(+0.76%)
Feb 20, 2015	101.02	102.00	100.18	101.98	1,442,607	+0.97(+0.96%)
Feb 19, 2015	100.52	101.03	100.09	101.01	1,421,490	+0.35(+0.35%)
Feb 18, 2015	100.21	100.92	99.61	100.66	1,680,401	+0.06(+0.06%)
Feb 17, 2015	100.21	100.85	99.68	100.60	2,196,913	+0.26(+0.26%)
Feb 13, 2015	99.68	100.34	100.34	100.34	2,063,300	+0.51(+0.51%)
Feb 12, 2015	98.83	99.85	98.23	99.83	2,224,613	+1.09(+1.10%)
Feb 11, 2015	97.01	99.08	96.93	98.74	3,137,776	+1.83(+1.89%)
Feb 10, 2015	96.34	97.01	95.77	96.91	2,248,000	+1.35(+1.41%)
Feb 09, 2015	96.97	96.97	95.08	95.56	1,645,220	-1.48(-1.53%)
Feb 06, 2015	96.95	98.23	96.59	97.04	2,015,514	+0.70(+0.73%)
Feb 05, 2015	96.27	96.67	95.98	96.34	1,055,712	+0.47(+0.49%)
Feb 04, 2015	95.62	96.45	95.23	95.87	1,777,618	+0.23(+0.24%)
Feb 03, 2015	95.67	95.83	94.27	95.64	2,081,342	+0.49(+0.51%)