AmerisourceBergen Corp (NY: ABC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	28.88	29.25	28.71	29.02	1,002,600	+0.12(+0.43%)
Feb 26, 2004	28.52	28.89	28.45	28.89	987,100	+0.29(+1.00%)
Feb 25, 2004	28.20	28.61	28.20	28.61	959,000	+0.40(+1.42%)
Feb 24, 2004	28.05	28.20	27.93	28.20	738,600	+0.16(+0.59%)
Feb 23, 2004	28.48	28.48	27.91	28.04	949,000	-0.41(-1.44%)
Feb 20, 2004	28.41	28.57	28.23	28.45	819,000	+0.11(+0.39%)
Feb 19, 2004	28.41	28.60	28.20	28.34	810,300	-0.11(-0.40%)
Feb 18, 2004	28.48	28.59	28.27	28.45	688,100	-0.05(-0.16%)
Feb 17, 2004	28.30	28.69	28.18	28.50	1,365,800	+0.20(+0.69%)
Feb 13, 2004	28.29	28.61	28.12	28.30	762,300	+0.02(+0.05%)
Feb 12, 2004	28.49	28.79	28.19	28.29	872,700	-0.21(-0.74%)
Feb 11, 2004	28.20	28.76	28.09	28.50	1,888,800	+0.16(+0.58%)
Feb 10, 2004	28.02	28.34	27.91	28.34	907,200	+0.32(+1.14%)
Feb 09, 2004	27.80	28.32	27.80	28.02	1,081,700	+0.22(+0.79%)
Feb 06, 2004	27.46	28.00	27.46	27.80	860,500	+0.37(+1.35%)
Feb 05, 2004	27.84	27.84	27.43	27.43	1,498,700	-0.39(-1.42%)
Feb 04, 2004	27.75	27.95	27.65	27.82	1,850,600	+0.02(+0.07%)
Feb 03, 2004	27.68	27.90	27.62	27.80	1,363,500	+0.12(+0.43%)