S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.81	37.81	37.49	37.49	50,777	-0.51(-1.34%)
Feb 27, 2019	38.06	38.14	37.94	38.00	27,097	-0.09(-0.24%)
Feb 26, 2019	38.08	38.20	37.99	38.09	63,701	+0.08(+0.22%)
Feb 25, 2019	38.09	38.17	38.00	38.01	73,361	+0.07(+0.17%)
Feb 22, 2019	38.00	38.02	37.86	37.95	111,621	+0.30(+0.81%)
Feb 21, 2019	37.80	37.88	37.55	37.64	130,081	-0.40(-1.06%)
Feb 20, 2019	37.69	38.18	37.69	38.04	98,202	+0.43(+1.13%)
Feb 19, 2019	37.21	37.70	37.21	37.62	109,783	+0.28(+0.75%)
Feb 15, 2019	37.27	37.34	37.18	37.34	190,061	+0.48(+1.29%)
Feb 14, 2019	36.75	37.02	36.75	36.86	40,325	+0.02(+0.04%)
Feb 13, 2019	36.92	37.13	36.85	36.85	89,912	+0.08(+0.22%)
Feb 12, 2019	36.60	36.84	36.60	36.77	124,469	+0.41(+1.13%)
Feb 11, 2019	36.40	36.51	36.26	36.36	214,445	-0.09(-0.25%)
Feb 08, 2019	36.40	36.47	36.12	36.45	217,753	-0.13(-0.36%)
Feb 07, 2019	36.82	36.91	36.40	36.58	78,366	-0.56(-1.50%)
Feb 06, 2019	37.22	37.34	37.11	37.13	462,538	-0.12(-0.33%)
Feb 05, 2019	37.26	37.30	37.11	37.26	146,877	+0.11(+0.29%)
Feb 04, 2019	37.02	37.17	36.81	37.15	131,511	+0.03(+0.09%)