S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.35	35.58	35.33	35.43	283,689	+0.06(+0.18%)
Feb 27, 2014	35.38	35.45	35.23	35.36	121,101	+0.07(+0.20%)
Feb 26, 2014	35.35	35.43	35.27	35.29	30,463	-0.17(-0.48%)
Feb 25, 2014	35.66	35.71	35.42	35.46	94,847	-0.21(-0.58%)
Feb 24, 2014	35.70	35.94	35.67	35.67	80,710	+0.01(+0.02%)
Feb 21, 2014	35.53	35.81	35.53	35.66	71,566	+0.05(+0.15%)
Feb 20, 2014	35.31	35.72	35.27	35.61	634,865	+0.25(+0.72%)
Feb 19, 2014	35.51	35.67	35.26	35.35	112,687	-0.17(-0.48%)
Feb 18, 2014	35.55	35.58	35.43	35.53	111,386	+0.20(+0.56%)
Feb 14, 2014	34.99	35.33	35.33	35.33	386,358	+0.36(+1.04%)
Feb 13, 2014	34.43	35.00	34.43	34.96	85,578	+0.16(+0.47%)
Feb 12, 2014	34.95	35.04	34.77	34.80	65,376	+0.04(+0.13%)
Feb 11, 2014	34.35	34.86	34.35	34.76	360,142	+0.52(+1.51%)
Feb 10, 2014	34.30	34.35	34.22	34.24	34,275	-0.04(-0.10%)
Feb 07, 2014	34.10	34.28	33.93	34.28	46,220	+0.51(+1.51%)
Feb 06, 2014	33.32	33.83	33.32	33.76	105,999	+0.56(+1.69%)
Feb 05, 2014	33.13	33.30	33.01	33.20	99,467	-0.01(-0.02%)
Feb 04, 2014	33.07	33.30	32.94	33.21	200,378	+0.33(+1.02%)