S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	39.96	39.97	39.11	39.11	159,375	-0.65(-1.62%)
Feb 28, 2012	39.71	39.86	39.56	39.76	77,065	+0.22(+0.55%)
Feb 27, 2012	39.29	39.61	39.16	39.54	46,975	-0.02(-0.05%)
Feb 24, 2012	39.66	39.73	39.44	39.56	28,508	+0.16(+0.40%)
Feb 23, 2012	39.33	39.44	39.01	39.41	18,759	+0.14(+0.36%)
Feb 22, 2012	39.23	39.37	39.10	39.26	17,733	+0.04(+0.09%)
Feb 21, 2012	39.10	39.42	39.10	39.23	31,544	+0.34(+0.88%)
Feb 17, 2012	38.94	38.94	38.73	38.88	18,001	+0.06(+0.17%)
Feb 16, 2012	38.19	38.90	38.15	38.82	59,422	+0.42(+1.10%)
Feb 15, 2012	38.81	38.81	38.33	38.40	81,955	-0.19(-0.50%)
Feb 14, 2012	38.69	38.70	38.29	38.59	47,935	-0.36(-0.92%)
Feb 13, 2012	38.91	39.03	38.84	38.95	26,139	+0.45(+1.17%)
Feb 10, 2012	38.62	38.62	38.35	38.50	32,255	-0.83(-2.11%)
Feb 09, 2012	39.33	39.43	39.20	39.33	33,901	+0.03(+0.07%)
Feb 08, 2012	39.36	39.53	39.15	39.30	66,182	+0.02(+0.06%)
Feb 07, 2012	38.96	39.29	38.87	39.28	41,019	+0.09(+0.22%)
Feb 06, 2012	39.08	39.19	38.91	39.19	61,467	-0.19(-0.49%)
Feb 03, 2012	39.24	39.38	39.16	39.38	38,062	+0.51(+1.32%)
Feb 02, 2012	38.68	39.06	38.68	38.87	27,330	+0.30(+0.78%)