Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	43.77	43.77	43.62	43.64	46,314	-0.11(-0.26%)
Feb 28, 2012	43.78	43.82	43.76	43.76	11,103	-0.01(-0.02%)
Feb 27, 2012	43.78	43.78	43.75	43.77	15,235	+0.13(+0.29%)
Feb 24, 2012	43.64	43.66	43.63	43.64	19,884	-0.01(-0.02%)
Feb 23, 2012	43.62	43.67	43.58	43.65	19,868	+0.01(+0.02%)
Feb 22, 2012	43.57	43.65	43.56	43.64	36,508	+0.08(+0.19%)
Feb 21, 2012	43.58	43.58	43.49	43.56	34,463	-0.06(-0.15%)
Feb 17, 2012	43.58	43.64	43.55	43.63	42,359	-0.04(-0.10%)
Feb 16, 2012	43.73	43.75	43.64	43.67	714,024	-0.11(-0.24%)
Feb 15, 2012	43.73	43.83	43.73	43.78	10,167	+0.02(+0.06%)
Feb 14, 2012	43.73	43.79	43.69	43.75	46,811	+0.04(+0.10%)
Feb 13, 2012	43.67	43.74	43.65	43.71	18,730	+0.00(+0.01%)
Feb 10, 2012	43.67	43.75	43.67	43.70	12,188	+0.10(+0.23%)
Feb 09, 2012	43.64	43.66	43.55	43.60	19,290	-0.08(-0.19%)
Feb 08, 2012	43.69	43.71	43.65	43.69	16,857	-0.01(-0.03%)
Feb 07, 2012	43.75	43.75	43.66	43.70	13,628	-0.15(-0.34%)
Feb 06, 2012	43.79	43.85	43.75	43.85	16,945	+0.09(+0.22%)
Feb 03, 2012	43.79	43.80	43.73	43.75	34,151	-0.21(-0.48%)
Feb 02, 2012	43.94	43.98	43.92	43.96	29,371	+0.02(+0.05%)