LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	76.81	76.88	75.40	75.43	3,194,305	-1.00(-1.31%)
Feb 27, 2018	77.03	77.32	76.10	76.44	2,947,448	-0.59(-0.77%)
Feb 26, 2018	77.96	78.05	76.40	77.03	3,542,586	-0.76(-0.98%)
Feb 23, 2018	77.71	78.16	76.88	77.79	2,175,830	+0.54(+0.69%)
Feb 22, 2018				77.25	2,164,420	+1.21(+1.59%)
Feb 21, 2018	75.74	77.55	75.52	76.04	2,846,424	+0.35(+0.46%)
Feb 20, 2018	75.28	76.35	74.87	75.69	3,291,023	-0.01(-0.02%)
Feb 16, 2018		75.70	75.70	75.70	0	-0.95(-1.24%)
Feb 15, 2018	78.97	79.71	77.13	76.65	4,473,730	-1.41(-1.81%)
Feb 14, 2018	75.77	78.51	75.45	78.07	2,521,441	+1.64(+2.15%)
Feb 13, 2018	76.23	77.08	75.31	76.42	2,656,784	-0.04(-0.05%)
Feb 12, 2018	75.44	77.17	75.38	76.46	3,243,280	+1.89(+2.53%)
Feb 09, 2018	74.69	75.16	71.67	74.57	4,521,788	+0.84(+1.13%)
Feb 08, 2018	76.74	77.06	73.57	73.74	3,643,447	-3.12(-4.06%)
Feb 07, 2018	78.85	79.38	76.81	76.86	4,525,909	-2.47(-3.12%)
Feb 06, 2018	73.95	79.70	73.88	79.34	5,727,213	+2.61(+3.41%)
Feb 05, 2018	77.89	78.51	74.90	76.72	4,458,289	-1.46(-1.87%)
Feb 02, 2018	81.94	81.94	77.74	78.19	6,060,957	-3.76(-4.58%)