Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.538	3.595	3.538	3.562	4,847,675	+0.07(+2.07%)
Feb 25, 2005	3.420	3.494	3.415	3.489	3,730,350	+0.07(+1.93%)
Feb 24, 2005	3.420	3.436	3.401	3.423	1,438,468	+0.01(+0.28%)
Feb 23, 2005	3.412	3.423	3.365	3.414	2,805,712	+0.00(+0.05%)
Feb 22, 2005	3.420	3.460	3.408	3.412	2,698,876	-0.05(-1.36%)
Feb 18, 2005	3.483	3.488	3.452	3.460	1,835,922	-0.03(-0.90%)
Feb 17, 2005	3.499	3.502	3.478	3.491	1,811,121	+0.03(+0.91%)
Feb 16, 2005	3.445	3.461	3.420	3.460	1,841,646	+0.00(+0.00%)
Feb 15, 2005	3.461	3.482	3.433	3.460	2,756,109	+0.00(+0.00%)
Feb 14, 2005	3.499	3.505	3.460	3.460	2,911,912	+0.10(+2.95%)
Feb 11, 2005	3.287	3.360	3.285	3.360	2,705,235	+0.04(+1.18%)
Feb 10, 2005	3.349	3.364	3.321	3.321	2,756,745	+0.00(+0.09%)
Feb 09, 2005	3.334	3.338	3.294	3.318	3,013,660	-0.00(-0.05%)
Feb 08, 2005	3.315	3.334	3.290	3.320	4,314,132	-0.02(-0.71%)
Feb 07, 2005	3.279	3.364	3.272	3.343	3,044,185	+0.06(+1.97%)
Feb 04, 2005	3.170	3.279	3.170	3.279	2,624,472	+0.07(+2.21%)
Feb 03, 2005	3.176	3.217	3.167	3.208	1,647,052	+0.03(+0.99%)
Feb 02, 2005	3.220	3.220	3.161	3.176	2,154,522	-0.04(-1.37%)