Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	10.95	10.95	10.90	10.92	8,754	-0.02(-0.18%)
May 15, 2024	10.88	10.96	10.77	10.94	11,750	+0.14(+1.30%)
May 14, 2024	10.73	10.80	10.73	10.80	10,673	+0.03(+0.30%)
May 13, 2024	10.87	10.90	10.69	10.77	33,055	-0.08(-0.71%)
May 10, 2024	10.90	10.91	10.82	10.85	6,138	-0.06(-0.60%)
May 09, 2024	10.80	10.94	10.78	10.91	71,388	+0.20(+1.87%)
May 08, 2024	10.74	10.74	10.68	10.71	1,214	-0.04(-0.37%)
May 07, 2024	10.73	10.79	10.73	10.75	1,341	+0.06(+0.60%)
May 06, 2024	10.69	10.70	10.66	10.69	3,781	+0.12(+1.11%)
May 03, 2024	10.53	10.59	10.53	10.57	8,147	+0.14(+1.34%)
May 02, 2024	10.32	10.43	10.31	10.43	4,062	+0.19(+1.86%)
May 01, 2024	10.21	10.38	10.18	10.24	13,051	+0.01(+0.10%)
Apr 30, 2024	10.33	10.33	10.23	10.23	947	-0.13(-1.25%)
Apr 29, 2024	10.29	10.36	10.29	10.36	2,350	+0.04(+0.39%)
Apr 26, 2024	10.16	10.32	10.16	10.32	2,689	+0.21(+2.08%)
Apr 25, 2024	10.09	10.18	10.09	10.11	9,308	-0.19(-1.84%)
Apr 24, 2024	10.35	10.42	10.29	10.30	2,631	+0.01(+0.10%)
Apr 23, 2024	10.11	10.29	10.08	10.29	2,220	+0.12(+1.18%)
Apr 22, 2024	10.07	10.21	10.02	10.17	7,447	+0.15(+1.50%)
Apr 19, 2024	10.08	10.12	10.02	10.02	3,080	-0.05(-0.50%)
Apr 18, 2024	10.10	10.11	10.03	10.07	2,761	-0.03(-0.30%)
Apr 17, 2024	10.24	10.24	10.09	10.10	1,611	+0.01(+0.10%)
Apr 16, 2024	10.18	10.21	10.07	10.09	14,390	-0.11(-1.08%)
Apr 15, 2024	10.44	10.51	10.18	10.20	11,283	-0.13(-1.26%)
Apr 12, 2024	10.31	10.43	10.22	10.33	56,287	-0.11(-1.05%)
Apr 11, 2024	10.45	10.46	10.34	10.44	14,364	+0.03(+0.29%)
Apr 10, 2024	10.41	10.51	10.40	10.41	12,385	-0.20(-1.89%)
Apr 09, 2024	10.66	10.66	10.59	10.61	3,635	+0.02(+0.19%)
Apr 08, 2024	10.58	10.59	10.53	10.59	1,425	+0.06(+0.57%)
Apr 05, 2024	10.48	10.63	10.45	10.53	13,206	+0.00(+0.00%)
Apr 04, 2024	10.61	10.75	10.51	10.53	14,460	-0.08(-0.75%)
Apr 03, 2024	10.48	10.63	10.48	10.61	4,189	+0.07(+0.66%)
Apr 02, 2024	10.64	10.64	10.54	10.54	4,179	-0.15(-1.40%)
Apr 01, 2024	10.69	10.74	10.69	10.69	11,298	+0.00(+0.00%)
Mar 28, 2024	10.64	10.71	10.64	10.69	17,473	+0.06(+0.56%)
Mar 27, 2024	10.64	10.64	10.53	10.63	10,550	+0.09(+0.85%)
Mar 26, 2024	10.62	10.62	10.54	10.54	8,090	+0.03(+0.29%)
Mar 25, 2024	10.65	10.65	10.51	10.51	15,792	-0.12(-1.13%)
Mar 22, 2024	10.68	10.68	10.60	10.63	12,660	-0.11(-1.02%)
Mar 21, 2024	10.60	10.74	10.60	10.74	4,808	+0.15(+1.42%)
Mar 20, 2024	10.54	10.60	10.54	10.59	2,084	+0.10(+0.95%)
Mar 19, 2024	10.51	10.51	10.48	10.49	5,968	-0.07(-0.66%)
Mar 18, 2024	10.55	10.61	10.55	10.56	9,744	+0.01(+0.09%)
Mar 15, 2024	10.53	10.60	10.52	10.55	7,281	+0.05(+0.48%)
Mar 14, 2024	10.57	10.60	10.49	10.50	8,867	-0.17(-1.59%)
Mar 13, 2024	10.65	10.71	10.65	10.67	7,935	-0.01(-0.09%)
Mar 12, 2024	10.67	10.68	10.60	10.68	6,681	+0.08(+0.75%)
Mar 11, 2024	10.57	10.60	10.52	10.60	18,066	-0.04(-0.38%)
Mar 08, 2024	10.63	10.67	10.60	10.64	36,555	+0.03(+0.28%)
Mar 07, 2024	10.51	10.66	10.51	10.61	20,352	+0.05(+0.47%)
Mar 06, 2024	10.53	10.56	10.47	10.56	17,706	+0.10(+0.96%)
Mar 05, 2024	10.56	10.57	10.46	10.46	6,308	-0.14(-1.32%)
Mar 04, 2024	10.60	10.60	10.56	10.60	11,739	+0.03(+0.28%)
Mar 01, 2024	10.52	10.59	10.52	10.57	10,445	-0.02(-0.19%)
Feb 29, 2024	10.47	10.60	10.47	10.59	5,120	+0.16(+1.53%)
Feb 28, 2024	10.38	10.46	10.38	10.43	3,020	-0.07(-0.67%)
Feb 27, 2024	10.56	10.56	10.45	10.50	4,812	+0.00(+0.00%)
Feb 26, 2024	10.48	10.54	10.40	10.50	10,310	+0.02(+0.19%)
Feb 23, 2024	10.47	10.59	10.47	10.48	4,194	-0.05(-0.47%)
Feb 22, 2024	10.47	10.53	10.32	10.53	7,717	+0.24(+2.33%)
Feb 21, 2024	10.51	10.51	10.27	10.29	16,920	-0.09(-0.87%)
Feb 20, 2024	10.35	10.55	10.32	10.38	40,217	+0.03(+0.29%)
Feb 16, 2024	10.35	10.40	10.35	10.35	7,983	+0.01(+0.10%)
Feb 15, 2024	10.20	10.35	10.18	10.34	12,695	+0.12(+1.17%)
Feb 14, 2024	10.37	10.39	10.13	10.22	18,826	-0.14(-1.35%)
Feb 13, 2024	10.56	10.56	10.33	10.36	15,457	-0.29(-2.72%)
Feb 12, 2024	10.45	11.08	10.45	10.65	63,739	+0.22(+2.11%)
Feb 09, 2024	10.38	10.45	10.37	10.43	21,515	+0.02(+0.19%)
Feb 08, 2024	10.10	10.41	10.10	10.41	47,394	+0.27(+2.66%)
Feb 07, 2024	10.05	10.20	10.05	10.14	48,514	+0.14(+1.40%)
Feb 06, 2024	9.860	10.14	9.860	10.00	37,057	+0.13(+1.32%)
Feb 05, 2024	9.850	9.910	9.792	9.870	10,667	-0.09(-0.90%)
Feb 02, 2024	9.880	10.00	9.870	9.960	25,791	+0.02(+0.20%)
Feb 01, 2024	9.990	10.01	9.940	9.940	28,921	-0.02(-0.20%)
Jan 31, 2024	10.08	10.08	9.960	9.960	30,615	-0.16(-1.63%)
Jan 30, 2024	10.09	10.15	10.09	10.12	4,806	-0.01(-0.05%)
Jan 29, 2024	10.04	10.15	10.01	10.13	2,892	+0.11(+1.10%)
Jan 26, 2024	10.14	10.14	10.02	10.02	24,627	-0.07(-0.69%)
Jan 25, 2024	10.14	10.14	10.08	10.09	44,964	+0.01(+0.10%)
Jan 24, 2024	10.19	10.19	10.08	10.08	9,143	-0.05(-0.49%)
Jan 23, 2024	10.13	10.13	10.08	10.13	3,243	+0.00(+0.00%)
Jan 22, 2024	10.03	10.29	10.02	10.13	62,464	+0.05(+0.50%)
Jan 19, 2024	10.01	10.14	9.835	10.08	31,688	+0.07(+0.70%)
Jan 18, 2024	9.890	10.01	9.832	10.01	13,186	+0.19(+1.93%)
Jan 17, 2024	9.860	9.930	9.765	9.820	13,115	-0.18(-1.80%)
Jan 16, 2024	9.960	10.04	9.900	10.00	19,222	-0.05(-0.50%)
Jan 12, 2024	10.00	10.05	9.900	10.05	43,263	+0.07(+0.70%)
Jan 11, 2024	10.08	10.08	9.850	9.980	55,461	-0.05(-0.50%)
Jan 10, 2024	9.770	10.08	9.690	10.03	110,357	+0.23(+2.35%)
Jan 09, 2024	9.860	9.860	9.800	9.800	3,339	-0.11(-1.11%)
Jan 08, 2024	9.640	10.14	9.640	9.910	58,550	+0.17(+1.75%)
Jan 05, 2024	9.770	9.780	9.690	9.740	9,459	+0.02(+0.21%)
Jan 04, 2024	9.690	10.08	9.620	9.720	64,728	-0.01(-0.10%)
Jan 03, 2024	9.600	9.860	9.600	9.730	37,538	-0.01(-0.10%)