American Electric Power (NQ: AEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	80.13	80.38	79.54	80.30	2,509,722	-0.11(-0.14%)
Dec 28, 2023	79.54	80.48	79.44	80.40	2,189,833	+0.51(+0.64%)
Dec 27, 2023	79.79	79.95	79.32	79.89	2,638,558	+0.08(+0.10%)
Dec 26, 2023	79.58	80.15	79.45	79.81	1,769,630	+0.35(+0.44%)
Dec 22, 2023	79.65	80.49	79.43	79.47	2,806,939	+0.34(+0.42%)
Dec 21, 2023	79.71	79.90	78.55	79.13	4,139,039	-0.28(-0.35%)
Dec 20, 2023	81.12	81.55	79.38	79.41	3,441,397	-1.79(-2.20%)
Dec 19, 2023	81.14	81.37	80.65	81.20	2,378,171	+0.40(+0.49%)
Dec 18, 2023	81.30	81.98	80.57	80.80	3,367,335	-0.49(-0.61%)
Dec 15, 2023	81.57	82.63	80.97	81.29	11,089,651	-1.09(-1.32%)
Dec 14, 2023	82.97	83.72	82.22	82.38	7,021,441	-0.24(-0.29%)
Dec 13, 2023	79.29	82.74	78.94	82.62	4,128,385	+3.53(+4.46%)
Dec 12, 2023	79.68	79.74	78.69	79.09	3,132,428	-0.48(-0.61%)
Dec 11, 2023	78.91	79.84	78.61	79.57	3,753,602	+0.84(+1.07%)
Dec 08, 2023	79.21	79.52	78.33	78.73	2,739,200	-0.55(-0.70%)
Dec 07, 2023	79.58	80.08	78.92	79.29	2,850,979	-0.16(-0.20%)
Dec 06, 2023	79.05	79.56	78.66	79.45	2,961,683	+1.04(+1.32%)
Dec 05, 2023	79.30	79.43	78.11	78.41	2,948,160	-0.81(-1.02%)
Dec 04, 2023	79.05	80.05	78.76	79.22	3,488,658	-0.38(-0.47%)
Dec 01, 2023	78.92	79.85	78.43	79.59	2,817,203	+0.95(+1.21%)
Nov 30, 2023	78.37	78.73	77.87	78.64	3,799,784	+0.33(+0.42%)
Nov 29, 2023	79.15	79.36	78.12	78.31	3,027,032	-0.51(-0.65%)
Nov 28, 2023	77.61	79.30	77.29	78.82	3,450,780	+1.18(+1.52%)
Nov 27, 2023	77.72	77.94	76.86	77.65	2,704,799	+0.04(+0.05%)
Nov 24, 2023	77.56	77.61	76.94	77.61	1,153,324	+0.25(+0.32%)
Nov 22, 2023	77.11	77.39	76.59	77.36	2,528,515	+0.21(+0.27%)
Nov 21, 2023	76.60	77.28	75.89	77.15	3,654,401	+0.84(+1.10%)
Nov 20, 2023	76.12	76.58	75.07	76.31	3,540,066	-0.20(-0.26%)
Nov 17, 2023	76.84	77.02	76.00	76.51	3,548,382	+0.01(+0.01%)
Nov 16, 2023	76.60	77.20	76.02	76.50	4,430,562	+0.84(+1.11%)
Nov 15, 2023	76.40	77.55	75.58	75.66	3,443,875	-0.87(-1.14%)
Nov 14, 2023	75.88	77.10	75.75	76.53	3,880,774	+2.36(+3.19%)
Nov 13, 2023	76.41	76.71	74.12	74.17	4,601,920	-2.65(-3.45%)
Nov 10, 2023	76.89	77.23	76.25	76.82	3,519,281	+0.44(+0.57%)
Nov 09, 2023	76.75	77.48	76.16	76.38	3,019,040	-0.01(-0.01%)
Nov 08, 2023	76.69	76.85	75.48	76.39	3,082,958	-0.68(-0.89%)
Nov 07, 2023	77.41	77.92	76.91	77.07	3,874,133	-0.39(-0.50%)
Nov 06, 2023	77.97	78.33	77.06	77.47	3,450,208	-0.46(-0.59%)
Nov 03, 2023	78.38	79.25	77.81	77.93	4,245,344	+0.47(+0.61%)
Nov 02, 2023	74.48	78.39	74.48	77.46	5,697,541	+2.70(+3.61%)
Nov 01, 2023	73.99	75.23	73.05	74.76	4,159,400	+0.92(+1.24%)
Oct 31, 2023	74.01	74.14	73.24	73.84	4,190,365	+0.13(+0.17%)
Oct 30, 2023	73.44	74.26	72.70	73.71	3,752,902	+0.47(+0.64%)
Oct 27, 2023	73.80	74.29	72.99	73.24	2,942,582	-0.82(-1.11%)
Oct 26, 2023	73.83	74.90	73.68	74.06	3,339,065	+0.40(+0.54%)
Oct 25, 2023	72.94	73.92	72.71	73.66	5,025,422	+0.61(+0.83%)
Oct 24, 2023	72.18	73.26	72.09	73.06	3,139,631	+1.36(+1.90%)
Oct 23, 2023	71.00	72.63	70.39	71.70	3,933,301	+0.00(+0.00%)
Oct 20, 2023	72.70	73.47	71.63	71.70	3,345,697	-1.05(-1.44%)
Oct 19, 2023	73.30	73.89	72.61	72.74	2,834,455	-0.73(-1.00%)
Oct 18, 2023	73.90	74.46	72.92	73.48	2,916,101	-0.49(-0.66%)
Oct 17, 2023	73.90	74.69	73.47	73.97	2,288,236	-0.38(-0.51%)
Oct 16, 2023	73.15	75.03	72.70	74.35	5,020,590	+1.55(+2.14%)
Oct 13, 2023	72.29	73.10	71.91	72.79	2,874,780	+0.97(+1.35%)
Oct 12, 2023	73.09	73.17	71.06	71.83	3,890,845	-1.76(-2.39%)
Oct 11, 2023	73.18	73.73	72.47	73.59	2,443,543	+1.03(+1.41%)
Oct 10, 2023	72.00	72.62	71.79	72.56	5,166,717	+0.56(+0.77%)
Oct 09, 2023	70.87	72.03	70.52	72.00	3,469,665	+1.44(+2.04%)
Oct 06, 2023	68.92	70.66	67.82	70.56	4,690,146	+0.84(+1.21%)
Oct 05, 2023	71.42	71.44	68.65	69.72	8,288,236	-1.92(-2.67%)
Oct 04, 2023	71.24	71.88	70.33	71.64	4,124,553	+0.47(+0.66%)
Oct 03, 2023	69.43	71.44	68.31	71.17	6,023,093	+0.95(+1.35%)