Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.840	3.920	3.750	3.860	4,770,288	-0.03(-0.77%)
Dec 28, 2023	3.980	4.010	3.890	3.890	3,851,974	-0.11(-2.75%)
Dec 27, 2023	4.010	4.110	3.970	4.000	4,159,750	+0.02(+0.50%)
Dec 26, 2023	3.980	3.995	3.900	3.980	1,945,534	+0.02(+0.51%)
Dec 22, 2023	4.030	4.150	3.955	3.960	5,210,006	-0.01(-0.25%)
Dec 21, 2023	3.900	4.000	3.885	3.970	4,683,079	+0.11(+2.85%)
Dec 20, 2023	4.000	4.010	3.850	3.860	4,403,656	-0.13(-3.26%)
Dec 19, 2023	3.920	4.050	3.833	3.990	5,069,480	+0.13(+3.37%)
Dec 18, 2023	3.960	3.980	3.810	3.860	3,777,396	-0.08(-2.03%)
Dec 15, 2023	3.910	4.000	3.895	3.940	4,894,532	+0.00(+0.00%)
Dec 14, 2023	3.930	4.065	3.890	3.940	6,254,124	+0.09(+2.34%)
Dec 13, 2023	3.560	3.860	3.520	3.850	5,593,059	+0.31(+8.76%)
Dec 12, 2023	3.680	3.680	3.515	3.540	3,489,418	-0.13(-3.54%)
Dec 11, 2023	3.580	3.690	3.520	3.670	4,144,236	+0.03(+0.82%)
Dec 08, 2023	3.670	3.720	3.580	3.640	4,246,010	-0.10(-2.67%)
Dec 07, 2023	3.750	3.765	3.690	3.740	3,906,896	+0.00(+0.00%)
Dec 06, 2023	3.800	3.845	3.700	3.740	4,142,376	-0.05(-1.32%)
Dec 05, 2023	3.870	3.870	3.760	3.790	5,816,606	-0.13(-3.32%)
Dec 04, 2023	3.950	3.980	3.860	3.920	7,621,257	-0.12(-2.97%)
Dec 01, 2023	3.900	4.050	3.810	4.040	7,367,129	+0.14(+3.59%)
Nov 30, 2023	3.960	3.960	3.845	3.900	5,088,954	-0.05(-1.27%)
Nov 29, 2023	3.960	3.975	3.900	3.950	5,501,793	+0.01(+0.25%)
Nov 28, 2023	3.830	3.945	3.790	3.940	6,110,950	+0.17(+4.51%)
Nov 27, 2023	3.770	3.850	3.710	3.770	6,722,301	+0.08(+2.17%)
Nov 24, 2023	3.660	3.750	3.660	3.690	2,587,680	+0.04(+1.10%)
Nov 22, 2023	3.660	3.690	3.590	3.650	3,968,139	+0.00(+0.00%)
Nov 21, 2023	3.600	3.730	3.570	3.650	6,107,379	+0.11(+3.11%)
Nov 20, 2023	3.500	3.550	3.420	3.540	4,074,525	-0.02(-0.56%)
Nov 17, 2023	3.590	3.630	3.490	3.560	4,928,609	+0.04(+1.14%)
Nov 16, 2023	3.370	3.610	3.360	3.520	8,943,066	+0.14(+4.14%)
Nov 15, 2023	3.350	3.400	3.280	3.380	5,029,455	+0.01(+0.30%)
Nov 14, 2023	3.140	3.380	3.105	3.370	6,305,181	+0.33(+10.86%)
Nov 13, 2023	2.980	3.090	2.970	3.040	3,347,104	+0.05(+1.67%)
Nov 10, 2023	2.980	3.000	2.915	2.990	4,179,753	+0.00(+0.00%)
Nov 09, 2023	2.970	3.150	2.915	2.990	6,453,222	+0.05(+1.70%)
Nov 08, 2023	3.120	3.130	2.920	2.940	8,716,763	+0.05(+1.73%)
Nov 07, 2023	2.900	2.900	2.770	2.890	4,511,710	-0.02(-0.69%)
Nov 06, 2023	3.030	3.030	2.910	2.910	2,983,049	-0.11(-3.64%)
Nov 03, 2023	2.880	3.060	2.875	3.020	4,835,243	+0.18(+6.34%)
Nov 02, 2023	2.850	2.850	2.770	2.840	3,473,241	+0.04(+1.43%)
Nov 01, 2023	2.860	2.870	2.730	2.800	3,944,766	-0.01(-0.36%)
Oct 31, 2023	2.890	2.950	2.795	2.810	3,517,128	-0.07(-2.43%)
Oct 30, 2023	2.990	3.000	2.860	2.880	3,570,989	-0.01(-0.35%)
Oct 27, 2023	2.840	2.890	2.780	2.890	3,617,699	+0.06(+2.12%)
Oct 26, 2023	2.870	2.900	2.800	2.830	4,497,461	-0.05(-1.74%)
Oct 25, 2023	2.910	2.980	2.880	2.880	2,781,954	-0.06(-2.04%)
Oct 24, 2023	2.940	2.990	2.920	2.940	2,692,048	-0.04(-1.34%)
Oct 23, 2023	3.010	3.050	2.880	2.980	3,702,280	-0.06(-1.97%)
Oct 20, 2023	3.080	3.160	3.030	3.040	4,579,861	-0.01(-0.33%)
Oct 19, 2023	3.040	3.070	2.990	3.050	3,745,563	-0.01(-0.33%)
Oct 18, 2023	3.080	3.140	3.020	3.060	5,368,967	+0.03(+0.99%)
Oct 17, 2023	2.950	3.050	2.920	3.030	4,098,959	+0.08(+2.71%)
Oct 16, 2023	2.930	3.000	2.900	2.950	3,488,020	+0.01(+0.34%)
Oct 13, 2023	2.900	3.010	2.885	2.940	5,663,897	+0.16(+5.76%)
Oct 12, 2023	2.900	2.925	2.740	2.780	3,684,690	-0.11(-3.81%)
Oct 11, 2023	2.870	2.900	2.820	2.890	4,003,078	+0.06(+2.12%)
Oct 10, 2023	2.850	2.890	2.800	2.830	2,300,109	-0.01(-0.35%)
Oct 09, 2023	2.870	2.890	2.820	2.840	1,765,766	+0.03(+1.07%)
Oct 06, 2023	2.760	2.850	2.750	2.810	2,876,113	+0.07(+2.55%)
Oct 05, 2023	2.670	2.800	2.656	2.740	2,833,895	+0.10(+3.79%)
Oct 04, 2023	2.690	2.690	2.580	2.640	2,722,561	-0.03(-1.12%)
Oct 03, 2023	2.600	2.690	2.600	2.670	2,386,677	+0.03(+1.14%)